TWD

-0.10 (-0.39%)

2026.05.20收盤

台灣高鐵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台灣高鐵最新資券變化狀況

整理台灣高鐵最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-36張，其中買進23張、賣出59張、現償0張。累積至收盤台灣高鐵融資餘額為2,627張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台灣高鐵融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為+1,407張，其中賣出1,681張、還券274張、調整0張。累積至收盤台灣高鐵借券賣出餘額為109,973張。

開盤價

25.95

收盤價

25.85

當日範圍

25.85 - 26.05

成交張數

4,181

開盤價(昨)

25.7

收盤價(昨)

25.95

昨日範圍

25.55 - 26.1

成交張數(昨)

8,652

成交金額

1.08億

成交金額(昨)

2.24億

52週範圍

25.6 - 29

發行股數

26億

市值

679億

資券變化－當日

資料時間：2026/05/19

開盤價

25.95

收盤價

25.85

成交張數

4,181

05/19當日	融資(張)	融券(張
買進	23	0
賣出	59	0
現償	0	0
增減	-36	0
餘額	2,627	0
使用率	0.4%	0.0%
連增連減	連3增→連2減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連9無

05/19當日	借券賣出(張)
賣出	1,681
還券	274
調整	0
增減	+1,407
餘額	109,973
次日限額	1,724

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

25.95

收盤價

25.85

成交張數

4,181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	25.95	+0.35	+1.37	8,652	23	59	0	-36	2,627	657,073	0.4	0	0	0	+0	0	0	1,681	274	0	+1,407	109,973	1,724	0	0	0	--
2026/05/18	25.6	-0.1	-0.39	6,139	10	7	65	-62	2,663	657,073	0.41	0	0	0	+0	0	0	864	602	0	+262	108,566	1,681	0	0	0	--
2026/05/15	25.7	-0.2	-0.77	11,160	126	6	0	+120	2,725	657,073	0.41	0	0	0	+0	0	0	1,237	1,000	0	+237	108,304	1,687	0	0	0	--
2026/05/14	25.9	-0.25	-0.96	11,289	46	1	0	+45	2,605	657,073	0.4	0	0	0	+0	0	0	1,629	2,725	0	-1,096	108,067	1,645	0	0	0	--
2026/05/13	26.15	-0.6	-2.24	7,519	87	1	0	+86	2,560	657,073	0.39	0	0	0	+0	0	0	796	0	0	+796	109,163	1,630	0	0	0	--
2026/05/12	26.75	+0	+0	4,232	1	9	0	-8	2,474	657,073	0.38	0	0	0	+0	0	0	908	0	0	+908	108,367	1,603	0	0	0	--
2026/05/11	26.75	+0.2	+0.75	5,763	7	9	0	-2	2,482	657,073	0.38	0	0	0	+0	0	0	92	0	0	+92	107,459	1,614	0	0	0	--
2026/05/08	26.55	+0.2	+0.76	5,513	3	48	20	-65	2,484	657,073	0.38	0	0	0	+0	0	0	457	0	0	+457	107,367	1,611	0	0	0	--
2026/05/07	26.35	-0.05	-0.19	7,624	12	0	0	+12	2,549	657,073	0.39	10	0	0	-10	0	0	1	0	0	+1	106,910	1,594	0	0	0	--
2026/05/06	26.4	+0	+0	4,549	39	7	0	+32	2,537	657,073	0.39	0	10	0	+10	10	0	165	0	0	+165	106,909	1,572	0	0	0.39	--
2026/05/05	26.4	+0	+0	4,067	5	26	0	-21	2,505	657,073	0.38	0	0	0	+0	0	0	223	152	0	+71	106,744	1,598	0	0	0	--
2026/05/04	26.4	-0.1	-0.38	4,245	2	3	0	-1	2,526	657,073	0.38	0	0	0	+0	0	0	359	0	0	+359	106,673	1,610	0	0	0	--
2026/04/30	26.5	-0.15	-0.56	5,489	0	1	0	-1	2,527	657,073	0.38	0	0	0	+0	0	0	123	0	0	+123	106,314	1,618	0	0	0	--
2026/04/29	26.65	+0.2	+0.76	6,224	15	12	0	+3	2,528	657,073	0.38	0	0	0	+0	0	0	219	0	0	+219	106,191	1,625	0	0	0	--
2026/04/28	26.45	+0.1	+0.38	4,895	2	0	0	+2	2,525	657,073	0.38	1	0	0	-1	0	0	1,087	0	0	+1,087	105,972	1,609	1	0.02	0	--
2026/04/27	26.35	-0.35	-1.31	5,703	2	8	0	-6	2,523	657,073	0.38	0	0	0	+0	1	0	1,028	0	0	+1,028	104,885	1,629	0	0	0.04	--
2026/04/24	26.7	+0.4	+1.52	5,043	1	6	0	-5	2,529	657,073	0.38	0	0	0	+0	1	0	552	538	0	+14	103,857	1,682	0	0	0.04	9.48
2026/04/23	26.3	-0.2	-0.75	6,219	63	35	0	+28	2,534	657,073	0.39	0	0	0	+0	1	0	545	0	0	+545	103,843	1,667	0	0	0.04	8.47
2026/04/22	26.5	-0.2	-0.75	5,072	41	0	0	+41	2,506	657,073	0.38	0	0	0	+0	1	0	1,669	0	0	+1,669	103,298	1,658	0	0	0.04	4.61
2026/04/21	26.7	-0.05	-0.19	8,232	1	5	0	-4	2,465	657,073	0.38	0	0	0	+0	1	0	1,632	142	0	+1,490	101,629	1,669	0	0	0.04	4.65
2026/04/20	26.75	-0.25	-0.93	4,330	9	3	0	+6	2,469	657,073	0.38	2	0	0	-2	1	0	1,644	0	0	+1,644	100,139	1,633	0	0	0.04	17.04
2026/04/17	27	+0.05	+0.19	4,406	0	29	0	-29	2,463	657,073	0.37	0	2	0	+2	3	0	1,700	13	0	+1,687	98,495	1,645	0	0	0.12	19.84
2026/04/16	26.95	+0.05	+0.19	3,303	5	25	0	-20	2,492	657,073	0.38	0	0	0	+0	1	0	566	82	0	+484	96,808	1,701	0	0	0.04	9.08
2026/04/15	26.9	+0.05	+0.19	4,208	35	13	0	+22	2,512	657,073	0.38	0	0	0	+0	1	0	1,766	0	0	+1,766	96,324	1,743	0	0	0.04	17.18
2026/04/14	26.85	-0.05	-0.19	5,446	29	1	1	+27	2,490	657,073	0.38	1	0	0	-1	1	0	1,675	0	0	+1,675	94,558	1,769	0	0	0.04	19.23
2026/04/13	26.9	-0.05	-0.19	3,856	14	31	0	-17	2,463	657,073	0.37	1	0	0	-1	2	0	1,859	0	0	+1,859	92,883	1,839	0	0	0.08	8.43
2026/04/10	26.95	-0.05	-0.19	4,773	4	2	0	+2	2,480	657,073	0.38	19	1	0	-18	3	0	1,877	0	0	+1,877	91,024	1,859	0	0	0.12	12.57
2026/04/09	27	+0.4	+1.5	5,310	6	4	0	+2	2,478	657,073	0.38	0	21	0	+21	21	0	1,883	0	0	+1,883	89,147	1,878	0	0	0.85	14.54
2026/04/08	26.6	+0.15	+0.57	5,857	14	12	0	+2	2,476	657,073	0.38	0	0	0	+0	0	0	1,724	0	0	+1,724	87,264	1,897	0	0	0	10.52
2026/04/07	26.45	-0.15	-0.56	3,293	44	0	0	+44	2,474	657,073	0.38	3	0	0	-3	0	0	1,835	0	0	+1,835	85,540	1,891	0	0	0	8.75
2026/04/02	26.6	-0.2	-0.75	4,346	20	4	0	+16	2,430	657,073	0.37	3	0	0	-3	3	0	1,878	0	0	+1,878	83,705	1,902	0	0	0.12	8.42
2026/04/01	26.8	+0.45	+1.71	6,708	0	76	0	-76	2,414	657,073	0.37	0	6	0	+6	6	0	1,869	0	0	+1,869	81,827	1,898	1	0.01	0.25	14.82
2026/03/31	26.35	-0.15	-0.57	6,916	59	0	0	+59	2,490	657,073	0.38	0	0	0	+0	0	0	1,836	0	0	+1,836	79,958	1,869	0	0	0	12.36
2026/03/30	26.5	+0.35	+1.34	9,821	13	41	9	-37	2,431	657,073	0.37	0	0	0	+0	0	0	1,765	0	0	+1,765	78,122	1,836	0	0	0	23.85
2026/03/27	26.15	-0.1	-0.38	4,860	12	35	0	-23	2,468	657,073	0.38	0	0	0	+0	0	0	561	60	0	+501	76,357	1,770	0	0	0	11.38
2026/03/26	26.25	-0.2	-0.76	5,285	10	35	0	-25	2,491	657,073	0.38	0	0	0	+0	0	0	1,584	0	0	+1,584	75,856	1,766	0	0	0	9.23
2026/03/25	26.45	+0.4	+1.54	5,512	22	59	0	-37	2,516	657,073	0.38	0	0	0	+0	0	0	1,727	28	0	+1,699	74,272	1,755	0	0	0	7.8
2026/03/24	26.05	+0.15	+0.58	3,796	19	11	0	+8	2,553	657,073	0.39	0	0	0	+0	0	0	1,742	0	0	+1,742	72,573	1,777	0	0	0	9.72
2026/03/23	25.9	-0.45	-1.71	5,362	57	206	0	-149	2,545	657,073	0.39	0	0	0	+0	0	0	1,802	0	0	+1,802	70,831	1,814	0	0	0	7.39
2026/03/20	26.35	+0.2	+0.76	7,202	7	8	1	-2	2,694	657,073	0.41	0	0	0	+0	0	0	1,794	36	0	+1,758	69,029	1,813	0	0	0	5.58
2026/03/19	26.15	+0.05	+0.19	5,235	3	72	0	-69	2,696	657,073	0.41	0	0	0	+0	0	0	1,653	127	0	+1,526	67,271	1,794	0	0	0	17.08
2026/03/18	26.1	-0.15	-0.57	5,026	10	1	0	+9	2,765	657,073	0.42	0	0	0	+0	0	0	1,800	34	0	+1,766	65,745	1,796	0	0	0	12.24
2026/03/17	26.25	+0.1	+0.38	6,195	17	21	0	-4	2,756	657,073	0.42	2	0	0	-2	0	0	1,800	327	0	+1,473	63,979	1,820	0	0	0	15.87
2026/03/16	26.15	+0.25	+0.97	4,679	17	20	0	-3	2,760	657,073	0.42	3	0	0	-3	2	0	1,442	0	0	+1,442	62,506	1,831	0	0	0.07	13.25
2026/03/13	25.9	-0.1	-0.38	6,907	12	0	0	+12	2,763	657,073	0.42	0	0	0	+0	5	0	1,860	65	0	+1,795	61,064	1,857	0	0	0.18	9.96
2026/03/12	26	-0.25	-0.95	11,007	49	0	0	+49	2,751	657,073	0.42	0	3	0	+3	5	0	1,798	64	0	+1,734	59,269	1,861	0	0	0.18	5.18
2026/03/11	26.25	+0.05	+0.19	3,543	3	0	0	+3	2,702	657,073	0.41	5	0	0	-5	2	0	1,405	267	0	+1,138	57,535	1,803	0	0	0.07	13.27
2026/03/10	26.2	+0.05	+0.19	5,235	212	11	2	+199	2,699	657,073	0.41	0	0	0	+0	7	0	1,805	442	0	+1,363	56,397	1,820	0	0	0.26	11.4
2026/03/09	26.15	-0.35	-1.32	6,277	20	13	0	+7	2,500	657,073	0.38	0	5	0	+5	7	0	1,658	226	0	+1,432	55,034	1,805	0	0	0.28	15.68
2026/03/06	26.5	-0.1	-0.38	4,583	7	19	0	-12	2,493	657,073	0.38	0	2	0	+2	2	0	1,781	0	0	+1,781	53,602	1,783	0	0	0.08	16.34
2026/03/05	26.6	+0.05	+0.19	5,535	40	8	0	+32	2,505	657,073	0.38	0	0	0	+0	0	0	1,770	608	0	+1,162	51,821	1,792	0	0	0	10.93
2026/03/04	26.55	-0.3	-1.12	9,995	73	34	0	+39	2,473	657,073	0.38	0	0	0	+0	0	0	1,712	229	0	+1,483	50,659	1,771	0	0	0	16.12
2026/03/03	26.85	-0.4	-1.47	7,541	224	17	0	+207	2,434	657,073	0.37	0	0	0	+0	0	0	1,691	961	0	+730	49,176	1,713	0	0	0	14.08
2026/03/02	27.25	+0.2	+0.74	6,757	34	49	0	-15	2,227	657,073	0.34	0	0	0	+0	0	0	1,668	69	0	+1,599	48,446	1,692	0	0	0	17.79
2026/02/26	27.05	-0.05	-0.18	12,486	22	10	0	+12	2,242	657,073	0.34	0	0	0	+0	0	0	1,587	127	0	+1,460	46,847	1,669	0	0	0	15.11
2026/02/25	27.1	-0.2	-0.73	5,859	55	22	0	+33	2,230	657,073	0.34	0	0	0	+0	0	0	1,369	0	0	+1,369	45,387	1,587	0	0	0	13.7
2026/02/24	27.3	-0.05	-0.18	6,647	35	1	0	+34	2,197	657,073	0.33	0	0	0	+0	0	0	1,515	895	0	+620	44,018	1,579	0	0	0	11.57
2026/02/23	27.35	+0.2	+0.74	7,198	101	103	0	-2	2,163	657,073	0.33	0	0	0	+0	0	0	1,481	143	0	+1,338	43,398	1,533	0	0	0	18.85
2026/02/11	27.15	-0.2	-0.73	5,295	88	111	0	-23	2,165	657,073	0.33	0	0	0	+0	0	0	1,270	41	0	+1,229	42,060	1,485	0	0	0	12.16
2026/02/10	27.35	+0.2	+0.74	4,423	3	9	0	-6	2,188	657,073	0.33	0	0	0	+0	0	0	1,203	111	0	+1,092	40,831	1,480	0	0	0	12.37
2026/02/09	27.15	+0.15	+0.56	3,904	10	28	0	-18	2,194	657,073	0.33	0	0	0	+0	0	0	728	0	0	+728	39,739	1,450	0	0	0	13.88
2026/02/06	27	-0.1	-0.37	3,864	12	26	10	-24	2,212	657,073	0.34	0	0	0	+0	0	0	1,084	0	0	+1,084	39,011	1,429	0	0	0	12.35
2026/02/05	27.1	+0	+0	3,582	14	31	0	-17	2,236	657,073	0.34	0	0	0	+0	0	0	964	0	0	+964	37,927	1,400	0	0	0	12.09
2026/02/04	27.1	+0	+0	3,199	17	2	0	+15	2,253	657,073	0.34	0	0	0	+0	0	0	1,399	0	0	+1,399	36,963	1,398	0	0	0	3.97
2026/02/03	27.1	+0	+0	4,504	13	16	0	-3	2,238	657,073	0.34	0	0	0	+0	0	0	1,407	0	0	+1,407	35,564	1,399	0	0	0	1.09
2026/02/02	27.1	-0.25	-0.91	4,129	21	10	1	+10	2,241	657,073	0.34	0	0	0	+0	0	0	1,276	0	0	+1,276	34,157	1,423	0	0	0	3.41
2026/01/30	27.35	-0.25	-0.91	7,755	44	1	0	+43	2,231	657,073	0.34	0	0	0	+0	0	0	1,348	0	0	+1,348	32,881	1,406	0	0	0	5.29
2026/01/29	27.6	+0.4	+1.47	7,456	10	140	0	-130	2,188	657,073	0.33	0	0	0	+0	0	0	1,341	1,356	0	-15	31,533	1,374	0	0	0	5.16
2026/01/28	27.2	+0.05	+0.18	5,239	24	16	10	-2	2,318	657,073	0.35	0	0	0	+0	0	0	1,304	0	0	+1,304	31,548	1,342	0	0	0	4.91
2026/01/27	27.15	-0.1	-0.37	5,354	6	9	0	-3	2,320	657,073	0.35	0	0	0	+0	0	0	943	32	0	+911	30,244	1,305	0	0	0	8.4
2026/01/26	27.25	+0.3	+1.11	5,473	20	5	0	+15	2,323	657,073	0.35	0	0	0	+0	0	0	1,237	0	0	+1,237	29,333	1,286	0	0	0	7
2026/01/23	26.95	-0.05	-0.19	7,331	73	8	0	+65	2,308	657,073	0.35	0	0	0	+0	0	0	1,228	0	0	+1,228	28,096	1,266	0	0	0	9.85
2026/01/22	27	+0	+0	7,343	33	228	2	-197	2,243	657,073	0.34	5	0	0	-5	0	0	1,188	0	0	+1,188	26,868	1,228	0	0	0	5.77
2026/01/21	27	-0.1	-0.37	7,246	22	94	0	-72	2,440	657,073	0.37	0	5	0	+5	5	0	1,098	0	0	+1,098	25,680	1,189	0	0	0.2	9.56
2026/01/20	27.1	-0.15	-0.55	7,307	20	1	0	+19	2,512	657,073	0.38	1	0	0	-1	0	0	1,097	0	0	+1,097	24,582	1,155	0	0	0	3.13
2026/01/19	27.25	-0.1	-0.37	5,281	68	8	0	+60	2,493	657,073	0.38	0	0	0	+0	1	0	1,101	214	0	+887	23,485	1,117	0	0	0.04	8.86
2026/01/16	27.35	+0	+0	5,199	58	17	0	+41	2,433	657,073	0.37	0	0	0	+0	1	0	1,076	1	0	+1,075	22,598	1,101	0	0	0.04	9.39
2026/01/15	27.35	-0.05	-0.18	3,773	32	18	0	+14	2,392	657,073	0.36	0	0	0	+0	1	0	1,066	104	0	+962	21,523	1,077	0	0	0.04	15.96
2026/01/14	27.4	+0	+0	4,016	121	8	0	+113	2,378	657,073	0.36	0	0	0	+0	1	0	1,049	0	0	+1,049	20,561	1,067	0	0	0.04	7.77
2026/01/13	27.4	-0.2	-0.72	5,548	119	35	1	+83	2,265	657,073	0.34	0	0	0	+0	1	0	1,047	0	0	+1,047	19,512	1,066	0	0	0.04	6.8
2026/01/12	27.6	-0.4	-1.43	3,354	67	3	0	+64	2,182	657,073	0.33	0	0	0	+0	1	0	985	83	0	+902	18,465	1,048	0	0	0.05	9.39
2026/01/09	28	+0.1	+0.36	4,234	26	29	0	-3	2,118	657,073	0.32	0	0	0	+0	1	0	1,035	204	0	+831	17,563	1,059	0	0	0.05	16.77
2026/01/08	27.9	+0.05	+0.18	5,477	141	9	1	+131	2,121	657,073	0.32	0	0	0	+0	1	0	1,000	310	0	+690	16,732	1,036	0	0	0.05	15.67
2026/01/07	27.85	-0.15	-0.54	4,415	30	18	0	+12	1,990	657,073	0.3	0	0	0	+0	1	0	1,029	291	0	+738	16,042	1,000	0	0	0.05	10.15
2026/01/06	28	+0.15	+0.54	4,316	16	0	0	+16	1,978	657,073	0.3	0	0	0	+0	1	0	769	840	0	-71	15,304	1,030	0	0	0.05	8.62
2026/01/05	27.85	-0.15	-0.54	5,055	3	26	0	-23	1,962	657,073	0.3	0	0	0	+0	1	0	800	42	0	+758	15,375	1,035	0	0	0.05	11.12
2026/01/02	28	+0	+0	2,018	6	19	0	-13	1,985	657,073	0.3	2	0	0	-2	1	0	237	1,011	0	-774	14,617	1,005	0	0	0.05	22.35
2025/12/31	28	+0.05	+0.18	2,381	11	4	0	+7	1,998	657,073	0.3	0	0	0	+0	3	0	353	0	0	+353	15,391	1,011	0	0	0.15	9.32
2025/12/30	27.95	+0	+0	4,813	20	8	0	+12	1,991	657,073	0.3	0	0	0	+0	3	0	377	116	0	+261	15,038	1,023	0	0	0.15	9.87
2025/12/29	27.95	+0.05	+0.18	1,406	35	12	0	+23	1,979	657,073	0.3	0	0	0	+0	3	0	295	1,921	0	-1,626	14,777	1,017	0	0	0.15	13.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務