TWD

+0.10 (0.39%)

2026.07.24收盤

台灣高鐵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台灣高鐵最新資券變化狀況

整理台灣高鐵最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+1張，其中買進8張、賣出7張、現償0張。累積至收盤台灣高鐵融資餘額為1,776張，狀態為「減-連2增」。

融券部分淨增減為-48張，其中買進50張、賣出2張、現償0張。累積至收盤台灣高鐵融券餘額為51張，狀態為「無-減」。

借券賣出部分淨增減為+499張，其中賣出504張、還券5張、調整0張。累積至收盤台灣高鐵借券賣出餘額為36,747張。

開盤價

25.85

收盤價

26.05

當日範圍

25.85 - 26.15

成交張數

5,493

開盤價(昨)

26.1

收盤價(昨)

25.95

昨日範圍

25.85 - 26.1

成交張數(昨)

3,826

成交金額

1.43億

成交金額(昨)

9930.15萬

52週範圍

24.8 - 28.7

發行股數

26億

市值

685億

資券變化－當日

資料時間：2026/07/24

開盤價

25.85

收盤價

26.05

成交張數

5,493

07/24當日	融資(張)	融券(張
買進	8	50
賣出	7	2
現償	0	0
增減	+1	-48
餘額	1,776	51
使用率	0.3%	0.0%
連增連減	減→連2增	無→減
資券互抵	0
資券當沖	0.0%
券資比	2.9%
券資比連增連減	連3無-連9增

07/24當日	借券賣出(張)
賣出	504
還券	5
調整	0
增減	+499
餘額	36,747
次日限額	3,089

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

25.85

收盤價

26.05

成交張數

5,493

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	26.05	+0.1	+0.39	5,493	8	7	0	+1	1,776	657,073	0.27	50	2	0	-48	51	0.01	504	5	0	+499	36,747	3,089	0	0	2.87	--
2026/07/23	25.95	+0	+0	3,826	17	2	0	+15	1,775	657,073	0.27	0	0	0	+0	99	0.02	132	2,850	0	-2,718	36,248	3,128	0	0	5.58	--
2026/07/22	25.95	-0.15	-0.57	4,689	1	12	0	-11	1,760	657,073	0.27	0	1	0	+1	99	0.02	548	464	0	+84	38,966	3,176	0	0	5.62	--
2026/07/21	26.1	+0.25	+0.97	4,014	15	9	0	+6	1,771	657,073	0.27	0	0	0	+0	98	0.01	73	1,949	0	-1,876	38,882	3,280	0	0	5.53	--
2026/07/20	25.85	-0.1	-0.39	4,152	5	1	0	+4	1,765	657,073	0.27	1	0	0	-1	98	0.01	537	301	0	+236	40,758	3,327	0	0	5.55	--
2026/07/17	25.95	-0.2	-0.76	6,460	19	9	0	+10	1,761	657,073	0.27	7	2	0	-5	99	0.02	185	0	0	+185	40,522	3,339	0	0	5.62	--
2026/07/16	26.15	+0.2	+0.77	3,918	6	17	0	-11	1,751	657,073	0.27	0	12	0	+12	104	0.02	966	164	0	+802	40,337	3,366	0	0	5.94	--
2026/07/15	25.95	+0.45	+1.76	6,954	2	51	0	-49	1,762	657,073	0.27	0	40	0	+40	92	0.01	90	229	0	-139	39,535	3,481	18	0.26	5.22	--
2026/07/14	25.5	+0	+0.79	18,826	38	32	0	+6	1,811	657,073	0.28	0	52	0	+52	52	0.01	871	275	0	+596	39,674	3,556	17	0.09	2.87	--
2026/07/13	26.45	-0.25	-0.94	14,796	30	35	0	-5	1,805	657,073	0.27	0	0	0	+0	0	0	1,554	1,731	0	-177	39,078	5,593	0	0	0	--
2026/07/09	26.7	+0.1	+0.38	5,344	1	12	0	-11	1,810	657,073	0.28	0	0	0	+0	0	0	1,095	1,935	0	-840	39,255	5,639	0	0	0	--
2026/07/08	26.6	+0.2	+0.76	5,023	14	8	0	+6	1,821	657,073	0.28	10	0	0	-10	0	0	1,062	50	0	+1,012	40,095	5,755	0	0	0	--
2026/07/07	26.4	-0.2	-0.75	6,680	15	2	25	-12	1,815	657,073	0.28	0	0	0	+0	10	0	1,512	507	0	+1,005	39,083	5,866	0	0	0.55	--
2026/07/06	26.6	-0.2	-0.75	5,322	30	59	1	-30	1,827	657,073	0.28	2	0	0	-2	10	0	924	0	0	+924	38,078	6,041	0	0	0.55	--
2026/07/03	26.8	+0.4	+1.52	8,111	14	26	3	-15	1,857	657,073	0.28	0	0	0	+0	12	0	1,139	560	0	+579	37,154	6,074	0	0	0.65	--
2026/07/02	26.4	-0.1	-0.38	6,143	10	5	0	+5	1,872	657,073	0.28	0	0	0	+0	12	0	2,829	1,850	0	+979	36,575	6,020	0	0	0.64	--
2026/07/01	26.5	+0	+0	10,251	10	14	0	-4	1,867	657,073	0.28	0	10	0	+10	12	0	2,396	0	0	+2,396	35,596	6,000	0	0	0.64	--
2026/06/30	26.5	+0	+0	14,291	4	12	254	-262	1,871	657,073	0.28	0	0	0	+0	2	0	3,114	552	0	+2,562	33,200	5,984	0	0	0.11	--
2026/06/29	26.5	+0.45	+1.73	12,792	4	44	0	-40	2,133	657,073	0.32	0	0	0	+0	2	0	2,910	549	0	+2,361	30,638	5,903	0	0	0.09	--
2026/06/26	26.05	-0.2	-0.76	16,661	14	1,040	3	-1,029	2,173	657,073	0.33	0	0	0	+0	2	0	5,605	1,447	0	+4,158	28,277	5,887	0	0	0.09	--
2026/06/25	26.25	+0.3	+1.16	21,130	51	1,050	0	-999	3,202	657,073	0.49	0	0	0	+0	2	0	2,399	3,223	0	-824	24,119	5,833	0	0	0.06	--
2026/06/24	25.95	+0.2	+0.78	18,107	30	11	0	+19	4,201	657,073	0.64	0	0	0	+0	2	0	455	1,131	0	-676	24,943	5,697	0	0	0.05	--
2026/06/23	25.75	-0.2	-0.77	16,449	12	135	0	-123	4,182	657,073	0.64	2	0	0	-2	2	0	53	155	0	-102	25,619	5,558	0	0	0.05	--
2026/06/22	25.95	-0.2	-0.76	18,556	123	71	0	+52	4,305	657,073	0.66	0	0	0	+0	4	0	116	2,081	0	-1,965	25,721	5,451	0	0	0.09	--
2026/06/18	26.15	+0	+0	18,796	69	59	0	+10	4,253	657,073	0.65	0	0	0	+0	4	0	362	3,145	0	-2,783	27,686	5,321	0	0	0.09	--
2026/06/17	26.15	+0	+0	16,104	39	71	264	-296	4,243	657,073	0.65	0	0	0	+0	4	0	1,367	2,538	0	-1,171	30,469	5,209	0	0	0.09	--
2026/06/16	26.15	+0.6	+2.35	17,820	60	254	1	-195	4,539	657,073	0.69	0	4	0	+4	4	0	126	0	0	+126	31,640	5,093	0	0	0.09	--
2026/06/15	25.55	+0.1	+0.39	5,521	1,985	46	0	+1,939	4,734	657,073	0.72	0	0	0	+0	0	0	247	441	0	-194	31,514	4,956	0	0	0	--
2026/06/12	25.45	+0.1	+0.39	4,364	3	12	0	-9	2,795	657,073	0.43	0	0	0	+0	0	0	129	567	0	-438	31,708	4,943	0	0	0	--
2026/06/11	25.35	-0.45	-1.74	8,313	37	41	0	-4	2,804	657,073	0.43	3	0	0	-3	0	0	676	103	0	+573	32,146	4,954	0	0	0	--
2026/06/10	25.8	+0.4	+1.57	9,343	24	144	0	-120	2,808	657,073	0.43	0	3	0	+3	3	0	64	21	0	+43	31,573	4,933	0	0	0.11	--
2026/06/09	25.4	+0.3	+1.2	8,625	35	56	0	-21	2,928	657,073	0.45	0	0	0	+0	0	0	90	325	0	-235	31,530	4,889	0	0	0	--
2026/06/08	25.1	-0.4	-1.57	15,151	126	4	2	+120	2,949	657,073	0.45	1	0	0	-1	0	0	435	391	0	+44	31,765	4,860	0	0	0	--
2026/06/05	25.5	-0.05	-0.2	8,674	14	266	39	-291	2,829	657,073	0.43	0	1	0	+1	1	0	165	1,307	0	-1,142	31,721	4,759	0	0	0.04	--
2026/06/04	25.55	-0.2	-0.78	5,391	80	61	160	-141	3,120	657,073	0.47	0	0	0	+0	0	0	214	6,002	0	-5,788	32,863	4,734	0	0	0	--
2026/06/03	25.75	+0.45	+1.78	9,149	41	338	0	-297	3,261	657,073	0.5	0	0	0	+0	0	0	90	48,572	0	-48,482	38,651	4,731	4	0.04	0	--
2026/06/02	25.3	+0.2	+0.8	15,382	38	64	0	-26	3,558	657,073	0.54	0	0	0	+0	0	0	7	26,861	0	-26,854	87,133	4,722	4	0.03	0	--
2026/06/01	25.1	+0.25	+1.01	14,497	236	173	0	+63	3,584	657,073	0.55	0	0	0	+0	0	0	1,750	7,919	0	-6,169	113,987	4,612	1	0.01	0	--
2026/05/29	24.85	+0.05	+0.2	222,475	274	3	85	+186	3,521	657,073	0.54	6	0	0	-6	0	0	2,318	2,357	0	-39	120,156	4,511	5	0	0	--
2026/05/28	24.8	-0.45	-1.78	19,395	128	285	15	-172	3,335	657,073	0.51	0	6	0	+6	6	0	2,167	0	0	+2,167	120,195	2,319	0	0	0.18	--
2026/05/27	25.25	+0.2	+0.8	16,971	327	72	0	+255	3,507	657,073	0.53	0	0	0	+0	0	0	2,051	0	0	+2,051	118,028	2,167	0	0	0	--
2026/05/26	25.05	-0.25	-0.99	16,179	310	23	0	+287	3,252	657,073	0.49	3	0	0	-3	0	0	1,928	0	0	+1,928	115,977	2,052	1	0.01	0	--
2026/05/25	25.3	-0.5	-1.94	24,174	373	0	15	+358	2,965	657,073	0.45	0	3	0	+3	3	0	1,365	55	0	+1,310	114,049	1,929	2	0.01	0.1	--
2026/05/22	25.8	-0.15	-0.58	8,569	2	4	30	-32	2,607	657,073	0.4	0	0	0	+0	0	0	1,278	0	0	+1,278	112,739	1,735	0	0	0	--
2026/05/21	25.95	+0.1	+0.39	2,727	15	2	0	+13	2,639	657,073	0.4	0	0	0	+0	0	0	554	119	0	+435	111,461	1,702	0	0	0	--
2026/05/20	25.85	-0.1	-0.39	4,181	3	4	0	-1	2,626	657,073	0.4	0	0	0	+0	0	0	1,053	0	0	+1,053	111,026	1,733	0	0	0	--
2026/05/19	25.95	+0.35	+1.37	8,652	23	59	0	-36	2,627	657,073	0.4	0	0	0	+0	0	0	1,681	274	0	+1,407	109,973	1,724	0	0	0	--
2026/05/18	25.6	-0.1	-0.39	6,139	10	7	65	-62	2,663	657,073	0.41	0	0	0	+0	0	0	864	602	0	+262	108,566	1,681	0	0	0	--
2026/05/15	25.7	-0.2	-0.77	11,160	126	6	0	+120	2,725	657,073	0.41	0	0	0	+0	0	0	1,237	1,000	0	+237	108,304	1,687	0	0	0	--
2026/05/14	25.9	-0.25	-0.96	11,289	46	1	0	+45	2,605	657,073	0.4	0	0	0	+0	0	0	1,629	2,725	0	-1,096	108,067	1,645	0	0	0	--
2026/05/13	26.15	-0.6	-2.24	7,519	87	1	0	+86	2,560	657,073	0.39	0	0	0	+0	0	0	796	0	0	+796	109,163	1,630	0	0	0	--
2026/05/12	26.75	+0	+0	4,232	1	9	0	-8	2,474	657,073	0.38	0	0	0	+0	0	0	908	0	0	+908	108,367	1,603	0	0	0	--
2026/05/11	26.75	+0.2	+0.75	5,763	7	9	0	-2	2,482	657,073	0.38	0	0	0	+0	0	0	92	0	0	+92	107,459	1,614	0	0	0	--
2026/05/08	26.55	+0.2	+0.76	5,513	3	48	20	-65	2,484	657,073	0.38	0	0	0	+0	0	0	457	0	0	+457	107,367	1,611	0	0	0	--
2026/05/07	26.35	-0.05	-0.19	7,624	12	0	0	+12	2,549	657,073	0.39	10	0	0	-10	0	0	1	0	0	+1	106,910	1,594	0	0	0	--
2026/05/06	26.4	+0	+0	4,549	39	7	0	+32	2,537	657,073	0.39	0	10	0	+10	10	0	165	0	0	+165	106,909	1,572	0	0	0.39	--
2026/05/05	26.4	+0	+0	4,067	5	26	0	-21	2,505	657,073	0.38	0	0	0	+0	0	0	223	152	0	+71	106,744	1,598	0	0	0	--
2026/05/04	26.4	-0.1	-0.38	4,245	2	3	0	-1	2,526	657,073	0.38	0	0	0	+0	0	0	359	0	0	+359	106,673	1,610	0	0	0	--
2026/04/30	26.5	-0.15	-0.56	5,489	0	1	0	-1	2,527	657,073	0.38	0	0	0	+0	0	0	123	0	0	+123	106,314	1,618	0	0	0	--
2026/04/29	26.65	+0.2	+0.76	6,224	15	12	0	+3	2,528	657,073	0.38	0	0	0	+0	0	0	219	0	0	+219	106,191	1,625	0	0	0	--
2026/04/28	26.45	+0.1	+0.38	4,895	2	0	0	+2	2,525	657,073	0.38	1	0	0	-1	0	0	1,087	0	0	+1,087	105,972	1,609	1	0.02	0	--
2026/04/27	26.35	-0.35	-1.31	5,703	2	8	0	-6	2,523	657,073	0.38	0	0	0	+0	1	0	1,028	0	0	+1,028	104,885	1,629	0	0	0.04	--
2026/04/24	26.7	+0.4	+1.52	5,043	1	6	0	-5	2,529	657,073	0.38	0	0	0	+0	1	0	552	538	0	+14	103,857	1,682	0	0	0.04	9.48
2026/04/23	26.3	-0.2	-0.75	6,219	63	35	0	+28	2,534	657,073	0.39	0	0	0	+0	1	0	545	0	0	+545	103,843	1,667	0	0	0.04	8.47
2026/04/22	26.5	-0.2	-0.75	5,072	41	0	0	+41	2,506	657,073	0.38	0	0	0	+0	1	0	1,669	0	0	+1,669	103,298	1,658	0	0	0.04	4.61
2026/04/21	26.7	-0.05	-0.19	8,232	1	5	0	-4	2,465	657,073	0.38	0	0	0	+0	1	0	1,632	142	0	+1,490	101,629	1,669	0	0	0.04	4.65
2026/04/20	26.75	-0.25	-0.93	4,330	9	3	0	+6	2,469	657,073	0.38	2	0	0	-2	1	0	1,644	0	0	+1,644	100,139	1,633	0	0	0.04	17.04
2026/04/17	27	+0.05	+0.19	4,406	0	29	0	-29	2,463	657,073	0.37	0	2	0	+2	3	0	1,700	13	0	+1,687	98,495	1,645	0	0	0.12	19.84
2026/04/16	26.95	+0.05	+0.19	3,303	5	25	0	-20	2,492	657,073	0.38	0	0	0	+0	1	0	566	82	0	+484	96,808	1,701	0	0	0.04	9.08
2026/04/15	26.9	+0.05	+0.19	4,208	35	13	0	+22	2,512	657,073	0.38	0	0	0	+0	1	0	1,766	0	0	+1,766	96,324	1,743	0	0	0.04	17.18
2026/04/14	26.85	-0.05	-0.19	5,446	29	1	1	+27	2,490	657,073	0.38	1	0	0	-1	1	0	1,675	0	0	+1,675	94,558	1,769	0	0	0.04	19.23
2026/04/13	26.9	-0.05	-0.19	3,856	14	31	0	-17	2,463	657,073	0.37	1	0	0	-1	2	0	1,859	0	0	+1,859	92,883	1,839	0	0	0.08	8.43
2026/04/10	26.95	-0.05	-0.19	4,773	4	2	0	+2	2,480	657,073	0.38	19	1	0	-18	3	0	1,877	0	0	+1,877	91,024	1,859	0	0	0.12	12.57
2026/04/09	27	+0.4	+1.5	5,310	6	4	0	+2	2,478	657,073	0.38	0	21	0	+21	21	0	1,883	0	0	+1,883	89,147	1,878	0	0	0.85	14.54
2026/04/08	26.6	+0.15	+0.57	5,857	14	12	0	+2	2,476	657,073	0.38	0	0	0	+0	0	0	1,724	0	0	+1,724	87,264	1,897	0	0	0	10.52
2026/04/07	26.45	-0.15	-0.56	3,293	44	0	0	+44	2,474	657,073	0.38	3	0	0	-3	0	0	1,835	0	0	+1,835	85,540	1,891	0	0	0	8.75
2026/04/02	26.6	-0.2	-0.75	4,346	20	4	0	+16	2,430	657,073	0.37	3	0	0	-3	3	0	1,878	0	0	+1,878	83,705	1,902	0	0	0.12	8.42
2026/04/01	26.8	+0.45	+1.71	6,708	0	76	0	-76	2,414	657,073	0.37	0	6	0	+6	6	0	1,869	0	0	+1,869	81,827	1,898	1	0.01	0.25	14.82
2026/03/31	26.35	-0.15	-0.57	6,916	59	0	0	+59	2,490	657,073	0.38	0	0	0	+0	0	0	1,836	0	0	+1,836	79,958	1,869	0	0	0	12.36
2026/03/30	26.5	+0.35	+1.34	9,821	13	41	9	-37	2,431	657,073	0.37	0	0	0	+0	0	0	1,765	0	0	+1,765	78,122	1,836	0	0	0	23.85
2026/03/27	26.15	-0.1	-0.38	4,860	12	35	0	-23	2,468	657,073	0.38	0	0	0	+0	0	0	561	60	0	+501	76,357	1,770	0	0	0	11.38
2026/03/26	26.25	-0.2	-0.76	5,285	10	35	0	-25	2,491	657,073	0.38	0	0	0	+0	0	0	1,584	0	0	+1,584	75,856	1,766	0	0	0	9.23
2026/03/25	26.45	+0.4	+1.54	5,512	22	59	0	-37	2,516	657,073	0.38	0	0	0	+0	0	0	1,727	28	0	+1,699	74,272	1,755	0	0	0	7.8
2026/03/24	26.05	+0.15	+0.58	3,796	19	11	0	+8	2,553	657,073	0.39	0	0	0	+0	0	0	1,742	0	0	+1,742	72,573	1,777	0	0	0	9.72
2026/03/23	25.9	-0.45	-1.71	5,362	57	206	0	-149	2,545	657,073	0.39	0	0	0	+0	0	0	1,802	0	0	+1,802	70,831	1,814	0	0	0	7.39
2026/03/20	26.35	+0.2	+0.76	7,202	7	8	1	-2	2,694	657,073	0.41	0	0	0	+0	0	0	1,794	36	0	+1,758	69,029	1,813	0	0	0	5.58
2026/03/19	26.15	+0.05	+0.19	5,235	3	72	0	-69	2,696	657,073	0.41	0	0	0	+0	0	0	1,653	127	0	+1,526	67,271	1,794	0	0	0	17.08
2026/03/18	26.1	-0.15	-0.57	5,026	10	1	0	+9	2,765	657,073	0.42	0	0	0	+0	0	0	1,800	34	0	+1,766	65,745	1,796	0	0	0	12.24
2026/03/17	26.25	+0.1	+0.38	6,195	17	21	0	-4	2,756	657,073	0.42	2	0	0	-2	0	0	1,800	327	0	+1,473	63,979	1,820	0	0	0	15.87
2026/03/16	26.15	+0.25	+0.97	4,679	17	20	0	-3	2,760	657,073	0.42	3	0	0	-3	2	0	1,442	0	0	+1,442	62,506	1,831	0	0	0.07	13.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務