2636
65.5
TWD+0.70 (1.08%)
2026.05.21收盤
台驊控股－現股當沖
台驊控股最新現股當沖狀況
整理台驊控股最新(2026/04/24) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的7.5%。當日現股當沖之總損益為+1,900元、每張平均損益則為+112元。
開盤價
65.1
收盤價
65.5
當日範圍
65 - 65.6
成交張數
276
開盤價(昨)
64.9
收盤價(昨)
64.8
昨日範圍
64.5 - 65.3
成交張數(昨)
247
成交金額
1802.15萬
成交金額(昨)
1600.51萬
52週範圍
63.5 - 82.1
發行股數
1億
市值
93億
現股當沖－歷史逐日資訊
開盤價
65.1
收盤價
65.5
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 67.1 | -0.3 | -0.45 | 227 | 1,520.76 | 17 | 7.5 | 114 | 7.5 | 114.19 | 7.51 | +0.19 | +111.76 | 0 | 0 |
| 2026/04/23 | 67.4 | -0.6 | -0.88 | 523 | 3,518.86 | 100 | 19.12 | 672.86 | 19.12 | 676.78 | 19.23 | +3.92 | +392 | 0 | 0 |
| 2026/04/22 | 68 | -0.3 | -0.44 | 356 | 2,420.6 | 15 | 4.21 | 102.39 | 4.23 | 101.92 | 4.21 | -0.47 | -313.33 | 0 | 0 |
| 2026/04/21 | 68.3 | +0.3 | +0.44 | 242 | 1,652.45 | 36 | 14.86 | 245.39 | 14.85 | 245.39 | 14.85 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 68 | +0.3 | +0.44 | 346 | 2,341.93 | 30 | 8.67 | 202.87 | 8.66 | 202.79 | 8.66 | -0.08 | -26.67 | 0 | 0 |
| 2026/04/17 | 67.7 | -0.5 | -0.73 | 281 | 1,914.8 | 16 | 5.69 | 108.89 | 5.69 | 109.57 | 5.72 | +0.68 | +425 | 0 | 0 |
| 2026/04/16 | 68.2 | -0.1 | -0.15 | 331 | 2,258.12 | 34 | 10.27 | 231.94 | 10.27 | 231.74 | 10.26 | -0.2 | -58.82 | 0 | 0 |
| 2026/04/15 | 68.3 | +0.4 | +0.59 | 294 | 2,003.53 | 26 | 8.84 | 176.87 | 8.83 | 177.13 | 8.84 | +0.26 | +100 | 0 | 0 |
| 2026/04/14 | 67.9 | +0.1 | +0.15 | 236 | 1,601.09 | 26 | 11.03 | 176.37 | 11.02 | 176.7 | 11.04 | +0.33 | +126.92 | 0 | 0 |
| 2026/04/13 | 67.8 | -0.3 | -0.44 | 242 | 1,640.85 | 46 | 18.97 | 311.91 | 19.01 | 311.45 | 18.98 | -0.46 | -100 | 0 | 0 |
| 2026/04/10 | 68.1 | +0.1 | +0.15 | 230 | 1,571.49 | 10 | 4.34 | 68.26 | 4.34 | 68.28 | 4.34 | +0.02 | +20 | 0 | 0 |
| 2026/04/09 | 68 | +0.2 | +0.29 | 238 | 1,617.47 | 44 | 18.47 | 298.54 | 18.46 | 298.77 | 18.47 | +0.23 | +52.27 | 0 | 0 |
| 2026/04/08 | 67.8 | -0.9 | -1.31 | 537 | 3,666.78 | 65 | 12.09 | 444.97 | 12.14 | 444.44 | 12.12 | -0.53 | -81.54 | 0 | 0 |
| 2026/04/07 | 68.7 | -0.2 | -0.29 | 213 | 1,460.62 | 43 | 20.22 | 295.2 | 20.21 | 295.81 | 20.25 | +0.61 | +141.86 | 0 | 0 |
| 2026/04/02 | 68.9 | -0.3 | -0.43 | 208 | 1,427.1 | 28 | 13.49 | 192.64 | 13.5 | 192.58 | 13.49 | -0.06 | -21.43 | 0 | 0 |
| 2026/04/01 | 69.2 | +1.2 | +1.76 | 207 | 1,425.55 | 23 | 11.11 | 158.22 | 11.1 | 158.5 | 11.12 | +0.28 | +121.74 | 0 | 0 |
| 2026/03/31 | 68 | -1.1 | -1.59 | 306 | 2,103.24 | 43 | 14.06 | 297.68 | 14.15 | 296.25 | 14.09 | -1.43 | -332.56 | 0 | 0 |
| 2026/03/30 | 69.1 | +0.2 | +0.29 | 436 | 3,036 | 106 | 24.31 | 737.5 | 24.29 | 738.25 | 24.32 | +0.75 | +70.75 | 0 | 0 |
| 2026/03/27 | 68.9 | +0.6 | +0.88 | 311 | 2,136.36 | 42 | 13.5 | 287.62 | 13.46 | 288.54 | 13.51 | +0.92 | +219.05 | 0 | 0 |
| 2026/03/26 | 68.3 | -0.5 | -0.73 | 295 | 2,024.52 | 69 | 23.38 | 473.32 | 23.38 | 474.17 | 23.42 | +0.85 | +123.19 | 0 | 0 |
| 2026/03/25 | 68.8 | +0.6 | +0.88 | 249 | 1,710.91 | 40 | 16.09 | 275 | 16.07 | 275.59 | 16.11 | +0.59 | +147.5 | 0 | 0 |
| 2026/03/24 | 68.2 | -0.1 | -0.15 | 220 | 1,506.53 | 28 | 12.73 | 191.6 | 12.72 | 191.69 | 12.72 | +0.09 | +32.14 | 0 | 0 |
| 2026/03/23 | 68.3 | -0.8 | -1.16 | 397 | 2,706.07 | 53 | 13.35 | 360.97 | 13.34 | 361.03 | 13.34 | +0.06 | +11.32 | 0 | 0 |
| 2026/03/20 | 69.1 | -1.5 | -2.12 | 398 | 2,775.36 | 59 | 14.81 | 412.07 | 14.85 | 411.6 | 14.83 | -0.47 | -79.66 | 0 | 0 |
| 2026/03/19 | 70.6 | +0 | +0 | 543 | 3,843.97 | 87 | 16.03 | 615.12 | 16 | 615.02 | 16 | -0.1 | -11.49 | 0 | 0 |
| 2026/03/18 | 70.6 | +0.2 | +0.28 | 467 | 3,281.78 | 30 | 6.43 | 210.71 | 6.42 | 211.21 | 6.44 | +0.5 | +166.67 | 0 | 0 |
| 2026/03/17 | 70.4 | -0.6 | -0.85 | 619 | 4,387.36 | 126 | 20.36 | 893.48 | 20.36 | 894.14 | 20.38 | +0.66 | +52.38 | 0 | 0 |
| 2026/03/16 | 71 | +2 | +2.9 | 974 | 6,873.08 | 145 | 14.89 | 1,015.89 | 14.78 | 1,021.75 | 14.87 | +5.86 | +404.14 | 0 | 0 |
| 2026/03/13 | 69 | -0.4 | -0.58 | 653 | 4,524.96 | 134 | 20.52 | 927.18 | 20.49 | 927.39 | 20.49 | +0.21 | +15.67 | 0 | 0 |
| 2026/03/12 | 69.4 | +1.8 | +2.66 | 1,336 | 9,223.3 | 201 | 15.04 | 1,376.09 | 14.92 | 1,385.76 | 15.02 | +9.67 | +481.09 | 0 | 0 |
| 2026/03/11 | 67.6 | +4.1 | +6.46 | 1,019 | 6,835.16 | 115 | 11.28 | 759.51 | 11.11 | 773.1 | 11.31 | +13.59 | +1,181.74 | 0 | 0 |
| 2026/03/10 | 63.5 | -0.6 | -0.94 | 395 | 2,518.69 | 101 | 25.59 | 645.31 | 25.62 | 645 | 25.61 | -0.31 | -30.69 | 0 | 0 |
| 2026/03/09 | 64.1 | -1.4 | -2.14 | 622 | 3,971.41 | 215 | 34.58 | 1,367.82 | 34.44 | 1,375.67 | 34.64 | +7.85 | +365.12 | 2 | 0.32 |
| 2026/03/06 | 65.5 | -0.3 | -0.46 | 182 | 1,190.91 | 43 | 23.61 | 280.9 | 23.59 | 280.99 | 23.59 | +0.09 | +20.93 | 0 | 0 |
| 2026/03/05 | 65.8 | +0.6 | +0.92 | 509 | 3,342.25 | 137 | 26.94 | 902 | 26.99 | 902.93 | 27.02 | +0.93 | +67.88 | 0 | 0 |
| 2026/03/04 | 65.2 | -2.9 | -4.26 | 1,140 | 7,622.04 | 464 | 40.68 | 3,106.99 | 40.76 | 3,106.42 | 40.76 | -0.57 | -12.28 | 3 | 0.26 |
| 2026/03/03 | 68.1 | +1.7 | +2.56 | 1,854 | 12,625.72 | 694 | 37.43 | 4,721.46 | 37.4 | 4,731.84 | 37.48 | +10.38 | +149.57 | 0 | 0 |
| 2026/03/02 | 66.4 | +2.1 | +3.27 | 972 | 6,422.15 | 268 | 27.58 | 1,768.72 | 27.54 | 1,772.71 | 27.6 | +3.99 | +148.88 | 0 | 0 |
| 2026/02/26 | 64.3 | +0.1 | +0.16 | 365 | 2,350.2 | 64 | 17.55 | 411.94 | 17.53 | 412.89 | 17.57 | +0.95 | +148.44 | 1 | 0.27 |
| 2026/02/25 | 64.2 | -0.6 | -0.93 | 525 | 3,374.79 | 74 | 14.1 | 478.61 | 14.18 | 475.82 | 14.1 | -2.79 | -377.03 | 0 | 0 |
| 2026/02/24 | 64.8 | +0 | +0 | 329 | 2,135.01 | 73 | 22.17 | 474.12 | 22.21 | 472.91 | 22.15 | -1.21 | -165.75 | 0 | 0 |
| 2026/02/23 | 64.8 | +0.7 | +1.09 | 322 | 2,084.85 | 43 | 13.34 | 277.91 | 13.33 | 278.21 | 13.34 | +0.3 | +69.77 | 0 | 0 |
| 2026/02/11 | 64.1 | +0 | +0 | 280 | 1,790.82 | 28 | 10 | 179.02 | 10 | 179.13 | 10 | +0.11 | +39.29 | 0 | 0 |
| 2026/02/10 | 64.1 | -0.3 | -0.47 | 241 | 1,545.79 | 29 | 12.03 | 186.01 | 12.03 | 186.26 | 12.05 | +0.25 | +86.21 | 0 | 0 |
| 2026/02/09 | 64.4 | -0.8 | -1.23 | 277 | 1,794.25 | 31 | 11.19 | 200.64 | 11.18 | 201.68 | 11.24 | +1.04 | +335.48 | 0 | 0 |
| 2026/02/06 | 65.2 | -0.5 | -0.76 | 275 | 1,784.23 | 59 | 21.46 | 382.7 | 21.45 | 383.82 | 21.51 | +1.12 | +189.83 | 0 | 0 |
| 2026/02/05 | 65.7 | +0.4 | +0.61 | 252 | 1,657.25 | 33 | 13.09 | 216.27 | 13.05 | 217.11 | 13.1 | +0.84 | +254.55 | 0 | 0 |
| 2026/02/04 | 65.3 | +0.3 | +0.46 | 236 | 1,544.68 | 35 | 14.81 | 228.48 | 14.79 | 228.96 | 14.82 | +0.48 | +137.14 | 0 | 0 |
| 2026/02/03 | 65 | +0 | +0 | 259 | 1,684.2 | 38 | 14.69 | 247.43 | 14.69 | 247.4 | 14.69 | -0.03 | -7.89 | 0 | 0 |
| 2026/02/02 | 65 | +0.1 | +0.15 | 408 | 2,624.11 | 96 | 23.53 | 616.87 | 23.51 | 618.22 | 23.56 | +1.35 | +140.62 | 0 | 0 |
| 2026/01/30 | 64.9 | -0.9 | -1.37 | 456 | 2,971.49 | 48 | 10.52 | 312.93 | 10.53 | 313.09 | 10.54 | +0.16 | +33.33 | 0 | 0 |
| 2026/01/29 | 65.8 | -0.6 | -0.9 | 550 | 3,626.83 | 79 | 14.37 | 522.06 | 14.39 | 522.88 | 14.42 | +0.82 | +103.8 | 0 | 0 |
| 2026/01/28 | 66.4 | +0 | +0 | 473 | 3,174.47 | 174 | 36.77 | 1,173.22 | 36.96 | 1,167.79 | 36.79 | -5.43 | -312.07 | 0 | 0 |
| 2026/01/27 | 66.4 | -0.5 | -0.75 | 357 | 2,382.38 | 41 | 11.49 | 274.12 | 11.51 | 274.64 | 11.53 | +0.52 | +126.83 | 0 | 0 |
| 2026/01/26 | 66.9 | -0.6 | -0.89 | 258 | 1,725.1 | 26 | 10.08 | 173.79 | 10.07 | 174.08 | 10.09 | +0.29 | +111.54 | 0 | 0 |
| 2026/01/23 | 67.5 | -0.7 | -1.03 | 301 | 2,032.09 | 33 | 10.96 | 222.98 | 10.97 | 223.17 | 10.98 | +0.19 | +57.58 | 0 | 0 |
| 2026/01/22 | 68.2 | +1.1 | +1.64 | 559 | 3,800.37 | 62 | 11.09 | 420.28 | 11.06 | 421.94 | 11.1 | +1.66 | +267.74 | 0 | 0 |
| 2026/01/21 | 67.1 | +0 | +0 | 556 | 3,746.33 | 76 | 13.67 | 511.75 | 13.66 | 511.76 | 13.66 | +0.01 | +1.32 | 0 | 0 |
| 2026/01/20 | 67.1 | +0.9 | +1.36 | 403 | 2,701.13 | 46 | 11.41 | 307.62 | 11.39 | 308.12 | 11.41 | +0.5 | +108.7 | 0 | 0 |
| 2026/01/19 | 66.2 | +0 | +0 | 377 | 2,500.93 | 42 | 11.14 | 277.92 | 11.11 | 278.24 | 11.13 | +0.32 | +76.19 | 0 | 0 |
| 2026/01/16 | 66.2 | -0.9 | -1.34 | 473 | 3,137.76 | 38 | 8.04 | 251.93 | 8.03 | 252.94 | 8.06 | +1.01 | +265.79 | 0 | 0 |
| 2026/01/15 | 67.1 | +0.2 | +0.3 | 149 | 1,000.43 | 8 | 5.36 | 53.48 | 5.35 | 53.69 | 5.37 | +0.21 | +262.5 | 0 | 0 |
| 2026/01/14 | 66.9 | +0.5 | +0.75 | 282 | 1,886.74 | 18 | 6.38 | 120.08 | 6.36 | 120.48 | 6.39 | +0.4 | +222.22 | 0 | 0 |
| 2026/01/13 | 66.4 | -0.4 | -0.6 | 173 | 1,150.19 | 26 | 15.04 | 173.28 | 15.07 | 173.29 | 15.07 | +0.01 | +3.85 | 0 | 0 |
| 2026/01/12 | 66.8 | -0.3 | -0.45 | 343 | 2,282.88 | 49 | 14.3 | 326 | 14.28 | 327.31 | 14.34 | +1.31 | +267.35 | 0 | 0 |
| 2026/01/09 | 67.1 | -0.3 | -0.45 | 124 | 829.47 | 23 | 18.61 | 154.48 | 18.62 | 154.34 | 18.61 | -0.14 | -60.87 | 0 | 0 |
| 2026/01/08 | 67.4 | +0.4 | +0.6 | 196 | 1,318.34 | 36 | 18.36 | 241.71 | 18.33 | 242.12 | 18.37 | +0.41 | +113.89 | 0 | 0 |
| 2026/01/07 | 67 | +0.7 | +1.06 | 293 | 1,957.74 | 20 | 6.83 | 133.22 | 6.8 | 134.31 | 6.86 | +1.09 | +545 | 0 | 0 |
| 2026/01/06 | 66.3 | +0.3 | +0.45 | 156 | 1,034.94 | 13 | 8.32 | 85.93 | 8.3 | 86.17 | 8.33 | +0.24 | +184.62 | 0 | 0 |
| 2026/01/05 | 66 | -1.1 | -1.64 | 420 | 2,775.05 | 42 | 10 | 277.98 | 10.02 | 279.09 | 10.06 | +1.11 | +264.29 | 0 | 0 |
| 2026/01/02 | 67.1 | +0.1 | +0.15 | 379 | 2,557 | 78 | 20.59 | 526.83 | 20.6 | 526.08 | 20.57 | -0.75 | -96.15 | 0 | 0 |
| 2025/12/31 | 67 | +0 | +0 | 156 | 1,036.62 | 20 | 12.86 | 133.27 | 12.86 | 133.55 | 12.88 | +0.28 | +140 | 0 | 0 |
| 2025/12/30 | 67 | +0 | +0 | 193 | 1,281.57 | 31 | 16.1 | 206.31 | 16.1 | 206.34 | 16.1 | +0.03 | +9.68 | 0 | 0 |
| 2025/12/29 | 67 | +0.4 | +0.6 | 320 | 2,145.37 | 8 | 2.5 | 53.54 | 2.5 | 53.55 | 2.5 | +0.01 | +12.5 | -- | -- |
| 2025/12/26 | 66.6 | +0 | +0 | 192 | 1,278.05 | 19 | 9.91 | 126.46 | 9.89 | 126.62 | 9.91 | +0.16 | +84.21 | -- | -- |
| 2025/12/19 | 65.7 | +0.6 | +0.92 | 209 | 1,371.5 | 20 | 9.55 | 131.14 | 9.56 | 131.26 | 9.57 | +0.12 | +60 | -- | -- |
| 2025/12/18 | 65.1 | +0.1 | +0.15 | 257 | 1,671.16 | 34 | 13.22 | 220.9 | 13.22 | 220.98 | 13.22 | +0.08 | +23.53 | -- | -- |
| 2025/12/17 | 65 | +0 | +0 | 205 | 1,339.02 | 45 | 21.95 | 293.66 | 21.93 | 293.37 | 21.91 | -0.29 | -64.44 | -- | -- |
| 2025/12/16 | 65 | -0.2 | -0.31 | 223 | 1,443.49 | 32 | 14.38 | 207.5 | 14.37 | 207.89 | 14.4 | +0.39 | +121.88 | -- | -- |
| 2025/12/15 | 65.2 | +0.4 | +0.62 | 216 | 1,408.6 | 32 | 14.82 | 208.26 | 14.78 | 208.9 | 14.83 | +0.64 | +200 | -- | -- |
| 2025/11/26 | 67.3 | +1.7 | +2.59 | 298 | 2,038.57 | 78 | 25.63 | 521.3 | 25.57 | 523.28 | 25.67 | +1.98 | +253.85 | -- | -- |
| 2025/11/25 | 65.6 | +0.1 | +0.15 | 148 | 973.01 | 32 | 21.6 | 210.12 | 21.59 | 210.48 | 21.63 | +0.36 | +112.5 | -- | -- |
| 2025/11/24 | 65.5 | +0.3 | +0.46 | 137 | 894.46 | 22 | 16.06 | 143.76 | 16.07 | 143.52 | 16.05 | -0.24 | -109.09 | -- | -- |
| 2025/11/21 | 65.2 | -0.6 | -0.91 | 304 | 1,984.71 | 46 | 15.12 | 300.69 | 15.15 | 300.99 | 15.17 | +0.3 | +65.22 | -- | -- |
| 2025/11/20 | 65.8 | +0.6 | +0.92 | 199 | 1,311.93 | 29 | 14.59 | 191.18 | 14.57 | 191.62 | 14.61 | +0.44 | +151.72 | -- | -- |
| 2025/11/19 | 65.2 | -0.3 | -0.46 | 200 | 1,310.17 | 35 | 17.54 | 229.48 | 17.52 | 229.99 | 17.55 | +0.51 | +145.71 | -- | -- |
| 2025/11/18 | 65.5 | -0.8 | -1.21 | 470 | 3,080 | 77 | 16.4 | 505.57 | 16.41 | 506.06 | 16.43 | +0.49 | +63.64 | -- | -- |
| 2025/11/17 | 66.3 | -1 | -1.49 | 425 | 2,832.07 | 30 | 7.05 | 199.3 | 7.04 | 200.79 | 7.09 | +1.49 | +496.67 | -- | -- |
| 2025/11/14 | 67.3 | -0.3 | -0.44 | 272 | 1,842.85 | 91 | 33.45 | 616.33 | 33.44 | 615.39 | 33.39 | -0.94 | -103.3 | -- | -- |
| 2025/11/13 | 67.6 | +0.1 | +0.15 | 164 | 1,106.62 | 31 | 18.88 | 208.6 | 18.85 | 209.19 | 18.9 | +0.59 | +190.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
