TWD

+0.70 (1.08%)

2026.05.21收盤

台驊控股－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台驊控股最新資券變化狀況

整理台驊控股最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤台驊控股融資餘額為738張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台驊控股融券餘額為1張，狀態為「增-連3無」。

借券賣出部分淨增減為+73張，其中賣出73張、還券0張、調整0張。累積至收盤台驊控股借券賣出餘額為3,187張。

開盤價

65.1

收盤價

65.5

當日範圍

65 - 65.6

成交張數

276

開盤價(昨)

64.9

收盤價(昨)

64.8

昨日範圍

64.5 - 65.3

成交張數(昨)

247

成交金額

1802.15萬

成交金額(昨)

1600.51萬

52週範圍

63.5 - 82.1

發行股數

1億

市值

93億

資券變化－當日

資料時間：2026/05/20

開盤價

65.1

收盤價

65.5

成交張數

276

05/20當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	738	1
使用率	2.1%	0.0%
連增連減	連2減→增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連23無-連4增

05/20當日	借券賣出(張)
賣出	73
還券	0
調整	0
增減	+73
餘額	3,187
次日限額	102

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

65.1

收盤價

65.5

成交張數

276

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	64.8	+0.5	+0.78	247	11	1	0	+10	738	35,458	2.08	0	0	0	+0	1	0	73	0	0	+73	3,187	102	0	0	0.14	--
2026/05/19	64.3	-0.3	-0.46	303	6	13	0	-7	728	35,458	2.05	0	0	0	+0	1	0	90	12	0	+78	3,114	102	0	0	0.14	--
2026/05/18	64.6	-0.7	-1.07	591	19	19	4	-4	735	35,458	2.07	0	0	0	+0	1	0	95	64	0	+31	3,036	101	0	0	0.14	--
2026/05/15	65.3	-2.4	-3.55	1,262	48	6	0	+42	739	35,458	2.08	0	1	0	+1	1	0	87	12	0	+75	3,005	97	0	0	0.14	--
2026/05/14	67.7	+0.1	+0.15	247	12	5	1	+6	697	35,458	1.97	0	0	0	+0	0	0	30	16	0	+14	2,930	87	0	0	0	--
2026/05/13	67.6	-0.5	-0.73	269	3	15	12	-24	691	35,458	1.95	0	0	0	+0	0	0	54	25	0	+29	2,916	89	0	0	0	--
2026/05/12	68.1	-0.4	-0.58	266	9	41	2	-34	715	35,458	2.02	0	0	0	+0	0	0	11	11	0	+0	2,887	90	0	0	0	--
2026/05/11	68.5	+0.8	+1.18	495	3	16	1	-14	749	35,458	2.11	0	0	0	+0	0	0	3	28	0	-25	2,887	90	0	0	0	--
2026/05/08	67.7	-0.4	-0.59	400	52	6	0	+46	763	35,458	2.15	0	0	0	+0	0	0	56	117	0	-61	2,912	87	0	0	0	--
2026/05/07	68.1	+0.1	+0.15	423	3	59	0	-56	717	35,458	2.02	0	0	0	+0	0	0	0	9	0	-9	2,973	86	0	0	0	--
2026/05/06	68	+0.3	+0.44	294	7	7	0	+0	773	35,458	2.18	0	0	0	+0	0	0	18	18	0	+0	2,982	85	0	0	0	--
2026/05/05	67.7	+0.1	+0.15	314	11	5	0	+6	773	35,458	2.18	0	0	0	+0	0	0	21	54	0	-33	2,982	86	0	0	0	--
2026/05/04	67.6	+0.5	+0.75	260	4	5	0	-1	767	35,458	2.16	0	0	0	+0	0	0	11	0	0	+11	3,015	89	0	0	0	--
2026/04/30	67.1	+0	+0	155	1	1	2	-2	768	35,458	2.17	0	0	0	+0	0	0	16	73	0	-57	3,004	91	0	0	0	--
2026/04/29	67.1	+0.3	+0.45	136	7	1	0	+6	770	35,458	2.17	0	0	0	+0	0	0	8	2	0	+6	3,061	95	0	0	0	--
2026/04/28	66.8	+0.2	+0.3	158	5	5	1	-1	764	35,458	2.15	0	0	0	+0	0	0	5	0	0	+5	3,055	104	0	0	0	--
2026/04/27	66.6	-0.5	-0.75	289	4	5	0	-1	765	35,458	2.16	0	0	0	+0	0	0	13	0	0	+13	3,050	109	0	0	0	--
2026/04/24	67.1	-0.3	-0.45	227	5	5	1	-1	766	35,458	2.16	0	0	0	+0	0	0	5	0	0	+5	3,037	119	0	0	0	7.5
2026/04/23	67.4	-0.6	-0.88	523	19	7	0	+12	767	35,458	2.16	0	0	0	+0	0	0	62	91	0	-29	3,032	127	0	0	0	19.12
2026/04/22	68	-0.3	-0.44	356	10	30	0	-20	755	35,458	2.13	0	0	0	+0	0	0	3	0	0	+3	3,061	126	0	0	0	4.21
2026/04/21	68.3	+0.3	+0.44	242	2	6	2	-6	775	35,458	2.19	0	0	0	+0	0	0	4	5	0	-1	3,058	128	0	0	0	14.86
2026/04/20	68	+0.3	+0.44	346	3	50	1	-48	781	35,458	2.2	0	0	0	+0	0	0	5	0	0	+5	3,059	128	0	0	0	8.67
2026/04/17	67.7	-0.5	-0.73	281	3	4	0	-1	829	35,458	2.34	0	0	0	+0	0	0	30	8	0	+22	3,054	129	0	0	0	5.69
2026/04/16	68.2	-0.1	-0.15	331	6	4	0	+2	830	35,458	2.34	0	0	0	+0	0	0	1	4	0	-3	3,032	138	0	0	0	10.27
2026/04/15	68.3	+0.4	+0.59	294	16	4	1	+11	828	35,458	2.34	0	0	0	+0	0	0	7	54	0	-47	3,035	153	0	0	0	8.84
2026/04/14	67.9	+0.1	+0.15	236	8	0	0	+8	817	35,458	2.3	0	0	0	+0	0	0	15	0	0	+15	3,082	160	0	0	0	11.03
2026/04/13	67.8	-0.3	-0.44	242	4	5	1	-2	809	35,458	2.28	1	0	0	-1	0	0	19	0	0	+19	3,067	161	0	0	0	18.97
2026/04/10	68.1	+0.1	+0.15	230	5	6	1	-2	811	35,458	2.29	0	0	0	+0	1	0	7	12	0	-5	3,048	164	0	0	0.12	4.34
2026/04/09	68	+0.2	+0.29	238	6	2	0	+4	813	35,458	2.29	0	0	0	+0	1	0	9	24	0	-15	3,053	165	0	0	0.12	18.47
2026/04/08	67.8	-0.9	-1.31	537	21	7	0	+14	809	35,458	2.28	0	1	0	+1	1	0	83	17	0	+66	3,068	166	0	0	0.12	12.09
2026/04/07	68.7	-0.2	-0.29	213	4	2	0	+2	795	35,458	2.24	0	0	0	+0	0	0	5	12	0	-7	3,002	163	0	0	0	20.22
2026/04/02	68.9	-0.3	-0.43	208	1	12	0	-11	793	35,458	2.24	0	0	0	+0	0	0	6	0	0	+6	3,009	164	0	0	0	13.49
2026/04/01	69.2	+1.2	+1.76	207	4	3	2	-1	804	35,458	2.27	0	0	0	+0	0	0	3	62	0	-59	3,003	164	0	0	0	11.11
2026/03/31	68	-1.1	-1.59	306	8	3	0	+5	805	35,458	2.27	0	0	0	+0	0	0	0	0	0	+0	3,062	165	0	0	0	14.06
2026/03/30	69.1	+0.2	+0.29	436	48	26	0	+22	800	35,458	2.26	0	0	0	+0	0	0	10	52	0	-42	3,062	165	0	0	0	24.31
2026/03/27	68.9	+0.6	+0.88	311	5	3	0	+2	778	35,458	2.19	0	0	0	+0	0	0	0	0	0	+0	3,104	163	0	0	0	13.5
2026/03/26	68.3	-0.5	-0.73	295	6	1	0	+5	776	35,458	2.19	0	0	0	+0	0	0	8	0	0	+8	3,104	162	0	0	0	23.38
2026/03/25	68.8	+0.6	+0.88	249	2	2	3	-3	771	35,458	2.17	0	0	0	+0	0	0	8	127	0	-119	3,096	163	0	0	0	16.09
2026/03/24	68.2	-0.1	-0.15	220	4	14	0	-10	774	35,458	2.18	2	0	0	-2	0	0	5	71	0	-66	3,215	165	0	0	0	12.73
2026/03/23	68.3	-0.8	-1.16	397	6	3	0	+3	784	35,458	2.21	0	0	0	+0	2	0.01	42	0	0	+42	3,281	169	0	0	0.26	13.35
2026/03/20	69.1	-1.5	-2.12	398	12	8	0	+4	781	35,458	2.2	0	0	0	+0	2	0.01	37	45	0	-8	3,239	169	0	0	0.26	14.81
2026/03/19	70.6	+0	+0	543	2	8	0	-6	777	35,458	2.19	0	0	0	+0	2	0.01	18	31	0	-13	3,247	169	0	0	0.26	16.03
2026/03/18	70.6	+0.2	+0.28	467	14	27	2	-15	783	35,458	2.21	0	0	0	+0	2	0.01	28	109	0	-81	3,260	166	0	0	0.26	6.43
2026/03/17	70.4	-0.6	-0.85	619	1	23	0	-22	798	35,458	2.25	0	0	0	+0	2	0.01	21	0	0	+21	3,341	164	0	0	0.25	20.36
2026/03/16	71	+2	+2.9	974	12	140	0	-128	820	35,458	2.31	0	0	0	+0	2	0.01	26	138	0	-112	3,320	164	0	0	0.24	14.89
2026/03/13	69	-0.4	-0.58	653	10	19	0	-9	948	35,458	2.67	0	0	0	+0	2	0.01	27	186	0	-159	3,432	160	0	0	0.21	20.52
2026/03/12	69.4	+1.8	+2.66	1,336	117	78	0	+39	957	35,458	2.7	0	0	0	+0	2	0.01	8	3	0	+5	3,591	157	0	0	0.21	15.04
2026/03/11	67.6	+4.1	+6.46	1,019	16	63	6	-53	918	35,458	2.59	0	1	0	+1	2	0.01	41	18	0	+23	3,586	148	0	0	0.22	11.28
2026/03/10	63.5	-0.6	-0.94	395	6	10	0	-4	971	35,458	2.74	0	0	0	+0	1	0	130	0	0	+130	3,563	142	0	0	0.1	25.59
2026/03/09	64.1	-1.4	-2.14	622	12	18	0	-6	975	35,458	2.75	0	0	1	-1	1	0	136	89	0	+47	3,433	140	2	0.32	0.1	34.58
2026/03/06	65.5	-0.3	-0.46	182	2	1	1	+0	981	35,458	2.77	0	0	0	+0	2	0.01	42	1	0	+41	3,386	136	0	0	0.2	23.61
2026/03/05	65.8	+0.6	+0.92	509	12	13	0	-1	981	35,458	2.77	0	0	0	+0	2	0.01	124	22	0	+102	3,345	136	0	0	0.2	26.94
2026/03/04	65.2	-2.9	-4.26	1,140	44	40	0	+4	982	35,458	2.77	1	1	0	+0	2	0.01	124	24	0	+100	3,243	134	3	0.26	0.2	40.68
2026/03/03	68.1	+1.7	+2.56	1,854	104	57	0	+47	978	35,458	2.76	0	0	0	+0	2	0.01	107	0	0	+107	3,143	124	0	0	0.2	37.43
2026/03/02	66.4	+2.1	+3.27	972	33	28	0	+5	931	35,458	2.63	0	1	0	+1	2	0.01	75	36	0	+39	3,036	108	0	0	0.21	27.58
2026/02/26	64.3	+0.1	+0.16	365	9	2	8	-1	926	35,458	2.61	0	0	0	+0	1	0	59	0	0	+59	2,997	101	1	0.27	0.11	17.55
2026/02/25	64.2	-0.6	-0.93	525	19	2	0	+17	927	35,458	2.61	1	0	0	-1	1	0	84	107	0	-23	2,938	99	0	0	0.11	14.1
2026/02/24	64.8	+0	+0	329	4	0	0	+4	910	35,458	2.57	0	0	0	+0	2	0.01	18	35	0	-17	2,961	98	0	0	0.22	22.17
2026/02/23	64.8	+0.7	+1.09	322	4	6	1	-3	906	35,458	2.56	0	0	0	+0	2	0.01	8	0	0	+8	2,978	98	0	0	0.22	13.34
2026/02/11	64.1	+0	+0	280	2	4	2	-4	909	35,458	2.56	0	0	0	+0	2	0.01	21	2	0	+19	2,970	97	0	0	0.22	10
2026/02/10	64.1	-0.3	-0.47	241	7	1	6	+0	913	35,458	2.57	0	0	0	+0	2	0.01	21	46	0	-25	2,951	96	0	0	0.22	12.03
2026/02/09	64.4	-0.8	-1.23	277	21	3	2	+16	913	35,458	2.57	0	0	0	+0	2	0.01	51	0	0	+51	2,976	97	0	0	0.22	11.19
2026/02/06	65.2	-0.5	-0.76	275	13	7	6	+0	897	35,458	2.53	0	0	0	+0	2	0.01	54	0	0	+54	2,925	96	0	0	0.22	21.46
2026/02/05	65.7	+0.4	+0.61	252	3	9	4	-10	897	35,458	2.53	0	0	0	+0	2	0.01	6	0	0	+6	2,871	96	0	0	0.22	13.09
2026/02/04	65.3	+0.3	+0.46	236	4	2	0	+2	907	35,458	2.56	0	0	0	+0	2	0.01	10	0	0	+10	2,865	95	0	0	0.22	14.81
2026/02/03	65	+0	+0	259	0	13	0	-13	905	35,458	2.55	0	0	0	+0	2	0.01	70	0	0	+70	2,855	96	0	0	0.22	14.69
2026/02/02	65	+0.1	+0.15	408	2	23	0	-21	918	35,458	2.59	1	0	0	-1	2	0.01	93	19	0	+74	2,785	95	0	0	0.22	23.53
2026/01/30	64.9	-0.9	-1.37	456	14	5	0	+9	939	35,458	2.65	1	0	0	-1	3	0.01	80	0	0	+80	2,711	94	0	0	0.32	10.52
2026/01/29	65.8	-0.6	-0.9	550	27	9	0	+18	930	35,458	2.62	0	1	0	+1	4	0.01	81	1	0	+80	2,631	91	0	0	0.43	14.37
2026/01/28	66.4	+0	+0	473	6	5	1	+0	912	35,458	2.57	0	0	0	+0	3	0.01	41	0	0	+41	2,551	88	0	0	0.33	36.77
2026/01/27	66.4	-0.5	-0.75	357	11	25	0	-14	912	35,458	2.57	0	0	0	+0	3	0.01	38	0	0	+38	2,510	85	0	0	0.33	11.49
2026/01/26	66.9	-0.6	-0.89	258	11	2	7	+2	926	35,458	2.61	0	0	0	+0	3	0.01	22	66	0	-44	2,472	84	0	0	0.32	10.08
2026/01/23	67.5	-0.7	-1.03	301	11	3	0	+8	924	35,458	2.61	0	0	0	+0	3	0.01	15	132	0	-117	2,516	85	0	0	0.32	10.96
2026/01/22	68.2	+1.1	+1.64	559	26	23	0	+3	916	35,458	2.58	0	1	0	+1	3	0.01	0	48	0	-48	2,633	85	0	0	0.33	11.09
2026/01/21	67.1	+0	+0	556	9	23	0	-14	913	35,458	2.57	0	0	0	+0	2	0.01	2	12	0	-10	2,681	85	0	0	0.22	13.67
2026/01/20	67.1	+0.9	+1.36	403	7	19	0	-12	927	35,458	2.61	0	0	0	+0	2	0.01	6	0	0	+6	2,691	82	0	0	0.22	11.41
2026/01/19	66.2	+0	+0	377	15	11	2	+2	939	35,458	2.65	0	0	0	+0	2	0.01	11	13	0	-2	2,685	81	0	0	0.21	11.14
2026/01/16	66.2	-0.9	-1.34	473	13	3	0	+10	937	35,458	2.64	1	0	0	-1	2	0.01	50	6	0	+44	2,687	83	0	0	0.21	8.04
2026/01/15	67.1	+0.2	+0.3	149	0	3	8	-11	927	35,458	2.61	0	0	0	+0	3	0.01	0	1	0	-1	2,643	80	0	0	0.32	5.36
2026/01/14	66.9	+0.5	+0.75	282	0	5	2	-7	938	35,458	2.65	0	0	0	+0	3	0.01	7	59	0	-52	2,644	81	0	0	0.32	6.38
2026/01/13	66.4	-0.4	-0.6	173	6	0	0	+6	945	35,458	2.67	0	0	0	+0	3	0.01	3	81	0	-78	2,696	80	0	0	0.32	15.04
2026/01/12	66.8	-0.3	-0.45	343	4	0	3	+1	939	35,458	2.65	0	0	0	+0	3	0.01	36	38	0	-2	2,774	80	0	0	0.32	14.3
2026/01/09	67.1	-0.3	-0.45	124	3	2	1	+0	938	35,458	2.65	0	0	0	+0	3	0.01	11	4	0	+7	2,776	78	0	0	0.32	18.61
2026/01/08	67.4	+0.4	+0.6	196	3	1	2	+0	938	35,458	2.65	0	0	0	+0	3	0.01	14	13	0	+1	2,769	80	0	0	0.32	18.36
2026/01/07	67	+0.7	+1.06	293	2	10	2	-10	938	35,458	2.65	0	0	0	+0	3	0.01	2	0	0	+2	2,768	79	0	0	0.32	6.83
2026/01/06	66.3	+0.3	+0.45	156	1	5	0	-4	948	35,458	2.67	0	0	0	+0	3	0.01	12	141	0	-129	2,766	78	0	0	0.32	8.32
2026/01/05	66	-1.1	-1.64	420	24	3	0	+21	952	35,458	2.68	0	0	0	+0	3	0.01	64	1	0	+63	2,895	79	0	0	0.32	10
2026/01/02	67.1	+0.1	+0.15	379	1	13	4	-16	931	35,458	2.63	0	0	0	+0	3	0.01	5	3	0	+2	2,832	77	0	0	0.32	20.59
2025/12/31	67	+0	+0	156	2	7	3	-8	947	35,458	2.67	0	0	0	+0	3	0.01	0	18	0	-18	2,830	75	0	0	0.32	12.86
2025/12/30	67	+0	+0	193	1	17	0	-16	955	35,458	2.69	0	0	0	+0	3	0.01	8	6	0	+2	2,848	78	0	0	0.31	16.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務