慧洋-KY－法人買賣

法人買賣

慧洋-KY最新法人買賣狀況

整理慧洋-KY最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進5,910張、佔全市場比重的56.9%；其中外資買進3,149張、佔全市場比重的30.32%；自營商買進108張、佔全市場比重的1.04%；投信買進2,653張、佔全市場比重的25.54%。

賣出部分三大法人合計賣出6,999張、佔全市場比重的67.39%；其中外資賣出4,343張、佔全市場比重的41.82%；自營商賣出146張、佔全市場比重的1.41%；投信賣出2,510張、佔全市場比重的24.17%。

總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為-1,089張，均價為NT$79.7元。

開盤價

78.8

收盤價

80.9

當日範圍

78.6 - 81.5

成交張數

10,324

開盤價(昨)

78.5

收盤價(昨)

78.5

昨日範圍

77.3 - 81.8

成交張數(昨)

10,386

成交金額

8.34億

成交金額(昨)

8.28億

52週範圍

53.4 - 80.9

發行股數

7億

市值

604億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

78.8

收盤價

80.9

成交張數

10,324

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	3,149	4,343	-1,194	連5買→賣
	金額(元)	2.5億	3.5億	-9516萬
	均價(元)	79.70	79.70	79.70
	佔成交比重(%)	30.3%	41.8%	不適用
投信	張數	2,653	2,510	+143	連5賣→連2買
	金額(元)	2.1億	2.0億	+1140萬
	均價(元)	79.70	79.70	79.70
	佔成交比重(%)	25.5%	24.2%	不適用
自營商	張數	108	146	-38	連3買→賣
	金額(元)	860.8萬	1163.7萬	-303萬
	均價(元)	79.70	79.70	79.70
	佔成交比重(%)	1.0%	1.4%	不適用
三大法人	張數	5,910	6,999	-1,089	連2買→賣
	金額(元)	4.7億	5.6億	-8680萬
	均價(元)	79.70	79.70	79.70
	佔成交比重(%)	56.9%	67.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

78.8

收盤價

80.9

成交張數

10,324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/08	78.5	-2.1	-2.61	10,386	3,149	4,343	-1,194	--	--	2,653	2,510	+143	108	146	-38	5,910	6,999	-1,089
2026/06/05	80.6	+2.5	+3.2	15,502	7,630	2,024	+5,606	154,189	+20.66	2,666	2,516	+150	165	111	+54	10,461	4,651	+5,810
2026/06/04	78.1	+1.1	+1.43	8,395	5,578	1,618	+3,960	148,608	+19.91	125	2,508	-2,383	159	20	+139	5,862	4,146	+1,716
2026/06/03	77	+0	+0	5,279	3,240	1,107	+2,133	144,641	+19.38	123	2,512	-2,389	68	46	+22	3,431	3,665	-234
2026/06/02	77	-1.8	-2.28	5,355	2,275	1,886	+389	142,700	+19.12	0	2,066	-2,066	30	186	-156	2,305	4,138	-1,833
2026/06/01	78.8	+3.5	+4.65	5,255	2,953	1,406	+1,547	142,339	+19.07	0	228	-228	101	34	+67	3,054	1,668	+1,386
2026/05/29	75.3	-1.4	-1.83	3,827	1,540	2,141	-601	141,088	+18.9	0	10	-10	31	158	-127	1,571	2,309	-738
2026/05/28	76.7	+0.8	+1.05	6,114	1,343	836	+507	141,674	+18.98	8	2	+6	16	44	-28	1,367	882	+485
2026/05/27	75.9	+1.1	+1.47	5,520	3,411	1,188	+2,223	139,402	+18.68	0	114	-114	127	20	+107	3,538	1,322	+2,216
2026/05/26	74.8	-0.3	-0.4	1,979	1,099	580	+519	137,469	+18.42	0	7	-7	28	122	-94	1,127	709	+418
2026/05/25	75.1	+3.9	+5.48	5,449	2,433	1,136	+1,297	137,011	+18.36	0	7	-7	467	158	+309	2,900	1,301	+1,599
2026/05/22	71.2	-0.7	-0.97	3,254	483	2,248	-1,765	135,813	+18.2	2	14	-12	20	57	-37	505	2,319	-1,814
2026/05/21	71.9	+0.1	+0.14	2,251	1,056	1,625	-569	137,936	+18.48	55	3	+52	6	31	-25	1,117	1,659	-542
2026/05/20	71.8	+1	+1.41	1,674	1,129	718	+411	138,584	+18.57	57	4	+53	17	19	-2	1,203	741	+462
2026/05/19	70.8	-2	-2.75	3,189	1,126	2,282	-1,156	138,597	+18.57	56	29	+27	18	55	-37	1,200	2,366	-1,166
2026/05/18	72.8	+0	+0	2,100	1,343	836	+507	139,538	+18.69	8	2	+6	16	44	-28	1,367	882	+485
2026/05/15	72.8	-2.1	-2.8	2,401	802	1,583	-781	139,287	+18.66	0	30	-30	10	22	-12	812	1,635	-823
2026/05/14	74.9	+1	+1.35	2,238	1,404	1,117	+287	139,627	+18.71	0	14	-14	14	36	-22	1,418	1,167	+251
2026/05/13	73.9	+0.9	+1.23	1,784	1,258	560	+698	139,046	+18.63	0	80	-80	9	2	+7	1,267	642	+625
2026/05/12	73	-1.5	-2.01	2,311	744	1,617	-873	138,254	+18.52	4	14	-10	1	34	-33	749	1,665	-916
2026/05/11	74.5	-0.1	-0.13	1,589	869	705	+164	139,190	+18.65	1	16	-15	5	19	-14	875	740	+135
2026/05/08	74.6	-2.2	-2.86	2,607	737	1,591	-854	139,112	+18.64	0	13	-13	11	54	-43	748	1,658	-910
2026/05/07	76.8	+0.8	+1.05	4,478	2,846	1,154	+1,692	140,222	+18.79	1	320	-319	42	97	-55	2,889	1,571	+1,318
2026/05/06	76	+2	+2.7	4,976	3,617	928	+2,689	138,509	+18.56	6	107	-101	178	8	+170	3,801	1,043	+2,758
2026/05/05	74	+0.9	+1.23	2,129	1,545	1,005	+540	135,978	+18.22	5	140	-135	41	14	+27	1,591	1,159	+432
2026/05/04	73.1	+1.4	+1.95	2,107	1,434	481	+953	135,615	+18.17	22	4	+18	35	20	+15	1,491	505	+986
2026/04/30	71.7	+0.1	+0.14	1,249	872	506	+366	134,703	+18.05	3	1	+2	37	10	+27	912	517	+395
2026/04/29	71.6	+0.1	+0.14	1,181	587	212	+375	134,417	+18.01	0	0	+0	26	17	+9	613	229	+384
2026/04/28	71.5	-0.5	-0.69	1,397	797	442	+355	134,453	+18.01	6	4	+2	23	17	+6	826	463	+363
2026/04/27	72	+0	+0	1,686	910	853	+57	134,281	+17.99	0	15	-15	27	34	-7	937	902	+35
2026/04/24	72	-1.2	-1.64	2,560	865	1,278	-413	134,071	+17.96	0	11	-11	6	29	-23	871	1,318	-447
2026/04/23	73.2	-2.6	-3.43	2,804	1,014	1,194	-180	134,051	+17.96	2	11	-9	37	97	-60	1,053	1,302	-249
2026/04/22	75.8	+1	+1.34	2,689	1,836	707	+1,129	134,385	+18	315	9	+306	37	57	-20	2,188	773	+1,415
2026/04/21	74.8	+2.1	+2.89	3,039	2,210	765	+1,445	133,306	+17.86	308	170	+138	23	49	-26	2,541	984	+1,557
2026/04/20	72.7	-3	-3.96	3,419	1,311	1,677	-366	132,775	+17.79	323	11	+312	20	121	-101	1,654	1,809	-155
2026/04/17	75.7	+1.2	+1.61	6,270	4,206	1,979	+2,227	133,667	+17.91	6	21	-15	125	53	+72	4,337	2,053	+2,284
2026/04/16	74.5	+2	+2.76	4,492	3,530	1,260	+2,270	131,019	+17.55	13	11	+2	97	84	+13	3,640	1,355	+2,285
2026/04/15	72.5	+2.3	+3.28	4,790	3,525	1,297	+2,228	128,490	+17.21	8	187	-179	117	21	+96	3,650	1,505	+2,145
2026/04/14	70.2	-0.3	-0.43	1,702	879	1,012	-133	126,717	+16.98	8	8	+0	8	16	-8	895	1,036	-141
2026/04/13	70.5	+0.1	+0.14	3,157	1,838	1,807	+31	127,293	+17.05	3	189	-186	37	16	+21	1,878	2,012	-134
2026/04/10	70.4	+0.1	+0.14	1,096	605	463	+142	126,361	+16.93	5	11	-6	8	4	+4	618	478	+140
2026/04/09	70.3	+0.9	+1.3	1,979	1,223	916	+307	126,100	+16.89	5	8	-3	49	11	+38	1,277	935	+342
2026/04/08	69.4	+1.4	+2.06	1,775	1,115	1,170	-55	125,383	+16.8	8	0	+8	70	19	+51	1,193	1,189	+4
2026/04/07	68	+0.1	+0.15	536	237	259	-22	125,131	+16.76	8	7	+1	4	82	-78	249	348	-99
2026/04/02	67.9	-1.2	-1.74	1,283	745	729	+16	125,240	+16.78	5	5	+0	3	22	-19	753	756	-3
2026/04/01	69.1	+2.1	+3.13	1,521	1,199	477	+722	125,191	+16.77	17	0	+17	59	8	+51	1,275	485	+790
2026/03/31	67	-1.6	-2.33	1,870	741	1,200	-459	124,392	+16.67	7	7	+0	63	56	+7	811	1,263	-452
2026/03/30	68.6	-0.4	-0.58	1,427	893	854	+39	124,581	+16.69	1	2	-1	55	100	-45	949	956	-7
2026/03/27	69	+0	+0	1,456	1,112	715	+397	124,533	+16.68	0	0	+0	32	33	-1	1,144	748	+396
2026/03/26	69	-1.4	-1.99	1,336	557	971	-414	123,949	+16.61	0	1	-1	5	8	-3	562	980	-418
2026/03/25	70.4	+1.1	+1.59	1,364	986	521	+465	124,236	+16.64	2	4	-2	58	15	+43	1,046	540	+506
2026/03/24	69.3	+1.2	+1.76	1,533	1,211	689	+522	123,867	+16.6	0	0	+0	9	20	-11	1,220	709	+511
2026/03/23	68.1	-2.2	-3.13	1,683	822	1,056	-234	123,599	+16.56	8	9	-1	17	144	-127	847	1,209	-362
2026/03/20	70.3	-1.4	-1.95	6,511	5,320	5,794	-474	123,770	+16.58	7	0	+7	13	83	-70	5,340	5,877	-537
2026/03/19	71.7	+0	+0	2,583	1,626	552	+1,074	124,137	+16.63	1	8	-7	57	27	+30	1,684	587	+1,097
2026/03/18	71.7	+0.3	+0.42	1,242	853	256	+597	123,057	+16.49	0	10	-10	43	87	-44	896	353	+543
2026/03/17	71.4	+0.5	+0.71	2,252	1,372	589	+783	122,630	+16.43	2	7	-5	89	21	+68	1,463	617	+846
2026/03/16	70.9	+4	+5.98	3,584	2,390	594	+1,796	121,855	+16.33	3	6	-3	119	66	+53	2,512	666	+1,846
2026/03/13	66.9	-2.3	-3.32	3,321	370	2,521	-2,151	119,907	+16.06	2	5	-3	15	77	-62	387	2,603	-2,216
2026/03/12	69.2	+0.7	+1.02	1,713	1,135	406	+729	121,629	+16.3	0	67	-67	1	22	-21	1,136	495	+641
2026/03/11	68.5	+0.3	+0.44	1,555	733	726	+7	121,038	+16.22	2	9	-7	16	7	+9	751	742	+9
2026/03/10	68.2	+1.4	+2.1	2,299	1,417	831	+586	121,247	+16.24	2	1	+1	30	12	+18	1,449	844	+605
2026/03/09	66.8	-3.6	-5.11	6,206	3,464	1,878	+1,586	120,698	+16.17	0	2	-2	187	407	-220	3,651	2,287	+1,364
2026/03/06	70.4	-1.3	-1.81	1,972	730	1,116	-386	119,105	+15.96	2	2	+0	11	22	-11	743	1,140	-397
2026/03/05	71.7	+0	+0	4,017	2,025	1,950	+75	119,686	+16.03	0	5	-5	45	193	-148	2,070	2,148	-78
2026/03/04	71.7	-4.2	-5.53	6,586	2,738	3,273	-535	119,333	+15.99	0	7	-7	384	336	+48	3,122	3,616	-494
2026/03/03	75.9	+2.1	+2.85	7,012	4,235	1,680	+2,555	119,378	+15.99	3	3	+0	172	67	+105	4,410	1,750	+2,660
2026/03/02	73.8	+1	+1.37	8,567	3,297	3,473	-176	116,719	+15.64	27	9	+18	36	209	-173	3,360	3,691	-331
2026/02/26	72.8	+0.6	+0.83	4,976	3,803	1,418	+2,385	116,702	+15.64	3	927	-924	83	68	+15	3,889	2,413	+1,476
2026/02/25	72.2	-0.2	-0.28	3,584	2,327	826	+1,501	114,330	+15.32	0	311	-311	77	131	-54	2,404	1,268	+1,136
2026/02/24	72.4	+1.5	+2.12	3,340	2,653	685	+1,968	113,149	+15.16	2	319	-317	174	45	+129	2,829	1,049	+1,780
2026/02/23	70.9	+0.7	+1	3,289	2,641	637	+2,004	109,870	+14.72	0	777	-777	122	75	+47	2,763	1,489	+1,274
2026/02/11	70.2	+0.4	+0.57	1,447	882	333	+549	107,866	+14.45	0	100	-100	44	27	+17	926	460	+466
2026/02/10	69.8	-0.2	-0.29	2,320	1,655	495	+1,160	107,370	+14.38	3	124	-121	35	100	-65	1,693	719	+974
2026/02/09	70	+1.8	+2.64	2,361	1,669	457	+1,212	106,541	+14.27	3	104	-101	89	48	+41	1,761	609	+1,152
2026/02/06	68.2	-1	-1.45	2,126	1,044	725	+319	105,329	+14.11	2	4	-2	41	52	-11	1,087	781	+306
2026/02/05	69.2	-2.2	-3.08	2,671	752	1,470	-718	104,956	+14.06	7	62	-55	13	166	-153	772	1,698	-926
2026/02/04	71.4	+1.7	+2.44	1,655	916	489	+427	105,425	+14.12	5	5	+0	44	54	-10	965	548	+417
2026/02/03	69.7	+0.6	+0.87	2,048	1,515	657	+858	104,959	+14.06	0	219	-219	12	13	-1	1,527	889	+638
2026/02/02	69.1	-1.6	-2.26	3,913	1,330	1,582	-252	104,254	+13.97	10	136	-126	31	157	-126	1,371	1,875	-504
2026/01/30	70.7	-0.5	-0.7	2,792	1,360	1,506	-146	104,563	+14.01	0	225	-225	50	25	+25	1,410	1,756	-346
2026/01/29	71.2	-1.4	-1.93	3,068	1,594	1,207	+387	104,758	+14.03	4	138	-134	54	44	+10	1,652	1,389	+263
2026/01/28	72.6	+1.7	+2.4	11,745	3,529	4,355	-826	104,300	+13.97	3	164	-161	149	48	+101	3,681	4,567	-886
2026/01/27	70.9	-0.9	-1.25	4,002	2,079	1,217	+862	104,927	+14.06	0	712	-712	77	43	+34	2,156	1,972	+184
2026/01/26	71.8	+0.5	+0.7	2,891	2,290	744	+1,546	104,031	+13.94	0	359	-359	46	15	+31	2,336	1,118	+1,218
2026/01/23	71.3	-1.2	-1.66	3,029	738	1,739	-1,001	102,493	+13.73	0	2	-2	132	29	+103	870	1,770	-900
2026/01/22	72.5	+0.2	+0.28	4,950	2,997	2,016	+981	103,555	+13.87	0	424	-424	102	14	+88	3,099	2,454	+645
2026/01/21	72.3	+1.3	+1.83	5,184	3,539	1,037	+2,502	102,336	+13.71	3	700	-697	33	18	+15	3,575	1,755	+1,820
2026/01/20	71	+0	+0	2,341	996	872	+124	99,746	+13.36	3	60	-57	0	15	-15	999	947	+52
2026/01/19	71	+0.1	+0.14	2,906	1,858	363	+1,495	99,594	+13.34	2	324	-322	11	21	-10	1,871	708	+1,163

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務