慧洋-KY－法人買賣

法人買賣

慧洋-KY最新法人買賣狀況

整理慧洋-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,341張、佔全市場比重的78.47%；其中外資買進3,393張、佔全市場比重的49.85%；自營商買進62張、佔全市場比重的0.91%；投信買進1,886張、佔全市場比重的27.71%。

賣出部分三大法人合計賣出3,306張、佔全市場比重的48.57%；其中外資賣出3,235張、佔全市場比重的47.53%；自營商賣出71張、佔全市場比重的1.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為+2,035張，均價為NT$102元。

開盤價

102

收盤價

101

當日範圍

99.3 - 102

成交張數

3,825

開盤價(昨)

98.3

收盤價(昨)

101

昨日範圍

98.3 - 103.5

成交張數(昨)

6,806

成交金額

3.85億

成交金額(昨)

6.95億

52週範圍

56.9 - 102

發行股數

7億

市值

754億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

102

收盤價

101

成交張數

3,825

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3,393	3,235	+158	連3賣→連3買
	金額(元)	3.5億	3.3億	+1612萬
	均價(元)	102.05	102.05	102.05
	佔成交比重(%)	49.9%	47.5%	不適用
投信	張數	1,886	0	+1,886	賣→連2買
	金額(元)	1.9億	0	+2億
	均價(元)	102.05	102.05	102.05
	佔成交比重(%)	27.7%	0.0%	不適用
自營商	張數	62	71	-9	連2買→賣
	金額(元)	632.7萬	724.6萬	-92萬
	均價(元)	102.05	102.05	102.05
	佔成交比重(%)	0.9%	1.0%	不適用
三大法人	張數	5,341	3,306	+2,035	連3賣→連3買
	金額(元)	5.5億	3.4億	+2億
	均價(元)	102.05	102.05	102.05
	佔成交比重(%)	78.5%	48.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

102

收盤價

101

成交張數

3,825

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	101	+0.5	+0.5	6,806	3,393	3,235	+158	210,472	+28.2	1,886	0	+1,886	62	71	-9	5,341	3,306	+2,035
2026/09/10	100.5	+0	+0	4,531	2,592	1,562	+1,030	210,290	+28.17	360	0	+360	55	41	+14	3,007	1,603	+1,404
2026/09/09	100.5	+2.4	+2.45	2,976	1,896	643	+1,253	209,261	+28.04	1	6	-5	137	19	+118	2,034	668	+1,366
2026/09/08	98.1	-1.1	-1.11	1,829	712	863	-151	208,000	+27.87	100	1	+99	7	29	-22	819	893	-74
2026/09/07	99.2	-0.6	-0.6	2,787	699	1,345	-646	208,395	+27.92	440	3	+437	18	31	-13	1,157	1,379	-222
2026/09/04	99.8	+0	+0	6,218	2,486	2,955	-469	209,041	+28.01	11	4	+7	46	86	-40	2,543	3,045	-502
2026/09/03	99.8	+3.5	+3.63	7,546	4,012	1,704	+2,308	209,511	+28.07	120	5	+115	116	50	+66	4,248	1,759	+2,489
2026/09/02	96.3	+0.7	+0.73	2,533	1,301	1,177	+124	207,211	+27.76	90	0	+90	41	45	-4	1,432	1,222	+210
2026/09/01	95.6	+1.5	+1.59	4,930	2,822	1,726	+1,096	207,107	+27.75	115	7	+108	144	64	+80	3,081	1,797	+1,284
2026/08/31	94.1	+2	+2.17	4,949	2,910	2,498	+412	206,011	+27.6	0	2	-2	60	21	+39	2,970	2,521	+449
2026/08/28	92.1	-2.5	-2.64	4,464	1,346	2,521	-1,175	205,583	+27.54	0	6	-6	32	68	-36	1,378	2,595	-1,217
2026/08/27	94.6	+3.4	+3.73	6,913	3,974	2,285	+1,689	207,372	+27.78	0	6	-6	121	42	+79	4,095	2,333	+1,762
2026/08/26	91.2	-4.3	-4.5	11,259	4,688	4,504	+184	206,279	+27.64	7	2	+5	42	156	-114	4,737	4,662	+75
2026/08/25	95.5	-1.6	-1.65	35,337	14,660	11,223	+3,437	206,113	+27.61	155	6,440	-6,285	124	126	-2	14,939	17,789	-2,850
2026/08/24	97.1	-4.9	-4.8	21,719	11,164	5,620	+5,544	202,360	+27.11	3	5,560	-5,557	109	141	-32	11,276	11,321	-45
2026/08/21	102	+7.3	+7.71	17,871	8,335	4,339	+3,996	196,780	+26.36	0	179	-179	251	106	+145	8,586	4,624	+3,962
2026/08/20	94.7	+2.9	+3.16	9,285	2,681	3,186	-505	192,173	+25.75	410	7	+403	81	202	-121	3,172	3,395	-223
2026/08/19	91.8	+3.1	+3.49	11,209	6,371	4,635	+1,736	192,293	+25.76	200	3	+197	120	78	+42	6,691	4,716	+1,975
2026/08/18	88.7	+1.7	+1.95	3,141	1,936	930	+1,006	190,319	+25.5	4	10	-6	20	13	+7	1,960	953	+1,007
2026/08/17	87	+1.3	+1.52	1,359	934	711	+223	189,312	+25.36	5	17	-12	10	0	+10	949	728	+221
2026/08/14	85.7	+0.5	+0.59	1,797	1,392	717	+675	189,107	+25.34	0	5	-5	3	11	-8	1,395	733	+662
2026/08/13	85.2	-2.8	-3.18	1,692	506	1,000	-494	188,442	+25.25	0	1	-1	8	36	-28	514	1,037	-523
2026/08/12	88	+0.7	+0.8	1,488	1,117	571	+546	188,988	+25.32	0	2	-2	8	9	-1	1,125	582	+543
2026/08/11	87.3	-0.8	-0.91	1,574	850	839	+11	188,436	+25.25	0	6	-6	9	6	+3	859	851	+8
2026/08/10	88.1	+0.2	+0.23	2,143	1,471	1,163	+308	188,425	+25.24	0	1	-1	22	36	-14	1,493	1,200	+293
2026/08/07	87.9	+2.4	+2.81	3,855	2,824	555	+2,269	188,169	+25.21	0	82	-82	62	21	+41	2,886	658	+2,228
2026/08/06	85.5	+0.1	+0.12	2,218	995	1,081	-86	185,900	+24.91	350	62	+288	4	32	-28	1,349	1,175	+174
2026/08/05	85.4	+1.5	+1.79	3,672	2,352	964	+1,388	185,934	+24.91	0	8	-8	40	147	-107	2,392	1,119	+1,273
2026/08/04	83.9	+0.9	+1.08	3,633	2,366	1,477	+889	184,541	+24.72	508	745	-237	62	55	+7	2,936	2,277	+659
2026/08/03	83	+4.7	+6	2,626	1,286	842	+444	183,647	+24.6	852	5	+847	45	83	-38	2,183	930	+1,253
2026/07/31	78.3	+0.2	+0.26	2,927	1,608	1,553	+55	183,237	+24.55	302	2	+300	151	0	+151	2,061	1,555	+506
2026/07/30	78.1	-2.3	-2.86	1,789	723	1,184	-461	183,180	+24.54	2	1	+1	38	56	-18	763	1,241	-478
2026/07/29	80.4	-1.5	-1.83	2,586	1,317	1,038	+279	183,604	+24.6	204	2	+202	92	167	-75	1,613	1,207	+406
2026/07/28	81.9	-0.4	-0.49	2,160	1,200	1,176	+24	183,324	+24.56	501	4	+497	28	44	-16	1,729	1,224	+505
2026/07/27	82.3	-1.5	-1.79	2,066	603	1,602	-999	184,287	+24.69	611	1	+610	26	17	+9	1,240	1,620	-380
2026/07/24	83.8	+2.5	+3.08	2,951	1,723	1,208	+515	185,284	+24.82	303	1	+302	123	2	+121	2,149	1,211	+938
2026/07/23	81.3	-2.3	-2.75	2,327	1,136	1,609	-473	184,769	+24.75	322	0	+322	32	17	+15	1,490	1,626	-136
2026/07/22	83.6	+2.5	+3.08	3,382	1,929	928	+1,001	185,243	+24.82	487	9	+478	20	47	-27	2,436	984	+1,452
2026/07/21	81.1	+2	+2.53	1,749	957	916	+41	184,882	+24.77	383	3	+380	31	18	+13	1,371	937	+434
2026/07/20	79.1	-0.3	-0.38	1,921	1,368	1,068	+300	184,865	+24.77	14	1	+13	31	160	-129	1,413	1,229	+184
2026/07/17	79.4	-3.1	-3.76	2,795	1,794	1,759	+35	184,568	+24.73	70	1	+69	15	91	-76	1,879	1,851	+28
2026/07/16	82.5	-1.4	-1.67	1,727	1,085	1,043	+42	184,507	+24.72	24	1	+23	16	58	-42	1,125	1,102	+23
2026/07/15	83.9	+0.1	+0.12	2,000	1,198	919	+279	184,465	+24.71	80	19	+61	40	13	+27	1,318	951	+367
2026/07/14	83.8	-0.9	-1.06	4,025	2,211	2,303	-92	184,204	+24.68	167	2	+165	74	113	-39	2,452	2,418	+34
2026/07/13	84.7	+1.7	+2.05	6,524	3,899	2,220	+1,679	184,247	+24.68	758	1	+757	99	13	+86	4,756	2,234	+2,522
2026/07/09	83	+3	+3.75	7,994	5,764	2,152	+3,612	182,514	+24.45	800	4	+796	149	25	+124	6,713	2,181	+4,532
2026/07/08	80	+1	+1.27	4,024	3,115	1,335	+1,780	178,849	+23.96	5	0	+5	90	41	+49	3,210	1,376	+1,834
2026/07/07	79	+0.6	+0.77	4,476	3,521	739	+2,782	177,063	+23.72	320	633	-313	39	20	+19	3,880	1,392	+2,488
2026/07/06	78.4	+4.1	+5.52	3,837	2,400	448	+1,952	173,758	+23.28	0	8	-8	36	11	+25	2,436	467	+1,969
2026/07/03	74.3	+2.6	+3.63	2,188	1,342	647	+695	171,806	+23.02	1	5	-4	4	6	-2	1,347	658	+689
2026/07/02	71.7	+0.3	+0.42	1,554	1,088	1,120	-32	171,111	+22.92	2	5	-3	2	6	-4	1,092	1,131	-39
2026/07/01	71.4	-1.2	-1.65	2,560	1,204	1,057	+147	171,209	+22.94	2	801	-799	12	49	-37	1,218	1,907	-689
2026/06/30	72.6	+0	+0	1,919	1,324	1,513	-189	171,056	+22.92	177	2	+175	1	11	-10	1,502	1,526	-24
2026/06/29	72.6	+0.9	+1.26	2,267	1,275	1,577	-302	171,377	+22.96	232	1	+231	7	42	-35	1,514	1,620	-106
2026/06/26	71.7	-4.4	-5.78	4,075	1,324	2,708	-1,384	171,622	+22.99	63	0	+63	28	104	-76	1,415	2,812	-1,397
2026/06/25	76.1	+0.4	+0.53	2,628	2,241	1,725	+516	172,927	+23.17	3	0	+3	49	15	+34	2,293	1,740	+553
2026/06/24	75.7	-1.1	-1.43	2,702	1,489	823	+666	172,411	+23.1	55	147	-92	8	47	-39	1,552	1,017	+535
2026/06/23	76.8	-0.3	-0.39	2,242	1,821	1,146	+675	171,930	+23.03	4	143	-139	1	42	-41	1,826	1,331	+495
2026/06/22	77.1	-0.3	-0.39	2,003	1,251	1,159	+92	171,415	+22.97	6	22	-16	26	41	-15	1,283	1,222	+61
2026/06/18	77.4	+0	+0	5,409	3,541	2,972	+569	171,321	+22.95	1	87	-86	42	94	-52	3,584	3,153	+431
2026/06/17	77.4	-1	-1.28	4,926	3,090	2,179	+911	170,750	+22.88	49	213	-164	130	149	-19	3,269	2,541	+728
2026/06/16	78.4	-0.8	-1.01	6,026	4,412	4,152	+260	169,839	+22.75	29	2	+27	24	118	-94	4,465	4,272	+193
2026/06/15	79.2	+0.7	+0.89	4,322	2,642	1,349	+1,293	169,570	+22.72	0	339	-339	116	132	-16	2,758	1,820	+938
2026/06/12	78.5	+0.2	+0.26	6,640	4,949	1,131	+3,818	168,572	+22.58	250	2,505	-2,255	32	31	+1	5,231	3,667	+1,564
2026/06/11	78.3	+2.3	+3.03	7,257	6,274	1,617	+4,657	164,839	+22.08	32	2,501	-2,469	52	7	+45	6,358	4,125	+2,233
2026/06/10	76	+0	-1.81	11,440	7,532	1,224	+6,308	159,945	+21.43	357	2,505	-2,148	53	217	-164	7,942	3,946	+3,996
2026/06/09	80.9	+2.4	+3.06	10,324	3,893	3,133	+760	153,608	+20.58	486	2,508	-2,022	81	31	+50	4,460	5,672	-1,212
2026/06/08	78.5	-2.1	-2.61	10,386	3,149	4,343	-1,194	153,002	+20.5	2,653	2,510	+143	108	146	-38	5,910	6,999	-1,089
2026/06/05	80.6	+2.5	+3.2	15,502	7,630	2,024	+5,606	154,189	+20.66	2,666	2,516	+150	165	111	+54	10,461	4,651	+5,810
2026/06/04	78.1	+1.1	+1.43	8,395	5,578	1,618	+3,960	148,608	+19.91	125	2,508	-2,383	159	20	+139	5,862	4,146	+1,716
2026/06/03	77	+0	+0	5,279	3,240	1,107	+2,133	144,641	+19.38	123	2,512	-2,389	68	46	+22	3,431	3,665	-234
2026/06/02	77	-1.8	-2.28	5,355	2,275	1,886	+389	142,700	+19.12	0	2,066	-2,066	30	186	-156	2,305	4,138	-1,833
2026/06/01	78.8	+3.5	+4.65	5,255	2,953	1,406	+1,547	142,339	+19.07	0	228	-228	101	34	+67	3,054	1,668	+1,386
2026/05/29	75.3	-1.4	-1.83	3,827	1,540	2,141	-601	141,088	+18.9	0	10	-10	31	158	-127	1,571	2,309	-738
2026/05/28	76.7	+0.8	+1.05	6,114	1,343	836	+507	141,674	+18.98	8	2	+6	16	44	-28	1,367	882	+485
2026/05/27	75.9	+1.1	+1.47	5,520	3,411	1,188	+2,223	139,402	+18.68	0	114	-114	127	20	+107	3,538	1,322	+2,216
2026/05/26	74.8	-0.3	-0.4	1,979	1,099	580	+519	137,469	+18.42	0	7	-7	28	122	-94	1,127	709	+418
2026/05/25	75.1	+3.9	+5.48	5,449	2,433	1,136	+1,297	137,011	+18.36	0	7	-7	467	158	+309	2,900	1,301	+1,599
2026/05/22	71.2	-0.7	-0.97	3,254	483	2,248	-1,765	135,813	+18.2	2	14	-12	20	57	-37	505	2,319	-1,814
2026/05/21	71.9	+0.1	+0.14	2,251	1,056	1,625	-569	137,936	+18.48	55	3	+52	6	31	-25	1,117	1,659	-542
2026/05/20	71.8	+1	+1.41	1,674	1,129	718	+411	138,584	+18.57	57	4	+53	17	19	-2	1,203	741	+462
2026/05/19	70.8	-2	-2.75	3,189	1,126	2,282	-1,156	138,597	+18.57	56	29	+27	18	55	-37	1,200	2,366	-1,166
2026/05/18	72.8	+0	+0	2,100	1,343	836	+507	139,538	+18.69	8	2	+6	16	44	-28	1,367	882	+485
2026/05/15	72.8	-2.1	-2.8	2,401	802	1,583	-781	139,287	+18.66	0	30	-30	10	22	-12	812	1,635	-823
2026/05/14	74.9	+1	+1.35	2,238	1,404	1,117	+287	139,627	+18.71	0	14	-14	14	36	-22	1,418	1,167	+251
2026/05/13	73.9	+0.9	+1.23	1,784	1,258	560	+698	139,046	+18.63	0	80	-80	9	2	+7	1,267	642	+625
2026/05/12	73	-1.5	-2.01	2,311	744	1,617	-873	138,254	+18.52	4	14	-10	1	34	-33	749	1,665	-916
2026/05/11	74.5	-0.1	-0.13	1,589	869	705	+164	139,190	+18.65	1	16	-15	5	19	-14	875	740	+135
2026/05/08	74.6	-2.2	-2.86	2,607	737	1,591	-854	139,112	+18.64	0	13	-13	11	54	-43	748	1,658	-910
2026/05/07	76.8	+0.8	+1.05	4,478	2,846	1,154	+1,692	140,222	+18.79	1	320	-319	42	97	-55	2,889	1,571	+1,318

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務