慧洋-KY－法人買賣

法人買賣

慧洋-KY最新法人買賣狀況

整理慧洋-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,149張、佔全市場比重的72.82%；其中外資買進1,723張、佔全市場比重的58.39%；自營商買進123張、佔全市場比重的4.17%；投信買進303張、佔全市場比重的10.27%。

賣出部分三大法人合計賣出1,211張、佔全市場比重的41.04%；其中外資賣出1,208張、佔全市場比重的40.94%；自營商賣出2張、佔全市場比重的0.07%；投信賣出1張、佔全市場比重的0.03%。

總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為+938張，均價為NT$83.66元。

開盤價

81.8

收盤價

83.8

當日範圍

81.3 - 84.3

成交張數

2,951

開盤價(昨)

83.8

收盤價(昨)

81.3

昨日範圍

81.1 - 84.5

成交張數(昨)

2,327

成交金額

2.47億

成交金額(昨)

1.91億

52週範圍

56.9 - 84.7

發行股數

7億

市值

625億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

81.8

收盤價

83.8

成交張數

2,951

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,723	1,208	+515	賣→買
	金額(元)	1.4億	1.0億	+4309萬
	均價(元)	83.66	83.66	83.66
	佔成交比重(%)	58.4%	40.9%	不適用
投信	張數	303	1	+302	連5賣→連12買
	金額(元)	2535.0萬	8.4萬	+2527萬
	均價(元)	83.66	83.66	83.66
	佔成交比重(%)	10.3%	0.0%	不適用
自營商	張數	123	2	+121	賣→連2買
	金額(元)	1029.1萬	16.7萬	+1012萬
	均價(元)	83.66	83.66	83.66
	佔成交比重(%)	4.2%	0.1%	不適用
三大法人	張數	2,149	1,211	+938	賣→買
	金額(元)	1.8億	1.0億	+7848萬
	均價(元)	83.66	83.66	83.66
	佔成交比重(%)	72.8%	41.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

81.8

收盤價

83.8

成交張數

2,951

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	83.8	+2.5	+3.08	2,951	1,723	1,208	+515	185,284	+24.82	303	1	+302	123	2	+121	2,149	1,211	+938
2026/07/23	81.3	-2.3	-2.75	2,327	1,136	1,609	-473	184,769	+24.75	322	0	+322	32	17	+15	1,490	1,626	-136
2026/07/22	83.6	+2.5	+3.08	3,382	1,929	928	+1,001	185,243	+24.82	487	9	+478	20	47	-27	2,436	984	+1,452
2026/07/21	81.1	+2	+2.53	1,749	957	916	+41	184,882	+24.77	383	3	+380	31	18	+13	1,371	937	+434
2026/07/20	79.1	-0.3	-0.38	1,921	1,368	1,068	+300	184,865	+24.77	14	1	+13	31	160	-129	1,413	1,229	+184
2026/07/17	79.4	-3.1	-3.76	2,795	1,794	1,759	+35	184,568	+24.73	70	1	+69	15	91	-76	1,879	1,851	+28
2026/07/16	82.5	-1.4	-1.67	1,727	1,085	1,043	+42	184,507	+24.72	24	1	+23	16	58	-42	1,125	1,102	+23
2026/07/15	83.9	+0.1	+0.12	2,000	1,198	919	+279	184,465	+24.71	80	19	+61	40	13	+27	1,318	951	+367
2026/07/14	83.8	-0.9	-1.06	4,025	2,211	2,303	-92	184,204	+24.68	167	2	+165	74	113	-39	2,452	2,418	+34
2026/07/13	84.7	+1.7	+2.05	6,524	3,899	2,220	+1,679	184,247	+24.68	758	1	+757	99	13	+86	4,756	2,234	+2,522
2026/07/09	83	+3	+3.75	7,994	5,764	2,152	+3,612	182,514	+24.45	800	4	+796	149	25	+124	6,713	2,181	+4,532
2026/07/08	80	+1	+1.27	4,024	3,115	1,335	+1,780	178,849	+23.96	5	0	+5	90	41	+49	3,210	1,376	+1,834
2026/07/07	79	+0.6	+0.77	4,476	3,521	739	+2,782	177,063	+23.72	320	633	-313	39	20	+19	3,880	1,392	+2,488
2026/07/06	78.4	+4.1	+5.52	3,837	2,400	448	+1,952	173,758	+23.28	0	8	-8	36	11	+25	2,436	467	+1,969
2026/07/03	74.3	+2.6	+3.63	2,188	1,342	647	+695	171,806	+23.02	1	5	-4	4	6	-2	1,347	658	+689
2026/07/02	71.7	+0.3	+0.42	1,554	1,088	1,120	-32	171,111	+22.92	2	5	-3	2	6	-4	1,092	1,131	-39
2026/07/01	71.4	-1.2	-1.65	2,560	1,204	1,057	+147	171,209	+22.94	2	801	-799	12	49	-37	1,218	1,907	-689
2026/06/30	72.6	+0	+0	1,919	1,324	1,513	-189	171,056	+22.92	177	2	+175	1	11	-10	1,502	1,526	-24
2026/06/29	72.6	+0.9	+1.26	2,267	1,275	1,577	-302	171,377	+22.96	232	1	+231	7	42	-35	1,514	1,620	-106
2026/06/26	71.7	-4.4	-5.78	4,075	1,324	2,708	-1,384	171,622	+22.99	63	0	+63	28	104	-76	1,415	2,812	-1,397
2026/06/25	76.1	+0.4	+0.53	2,628	2,241	1,725	+516	172,927	+23.17	3	0	+3	49	15	+34	2,293	1,740	+553
2026/06/24	75.7	-1.1	-1.43	2,702	1,489	823	+666	172,411	+23.1	55	147	-92	8	47	-39	1,552	1,017	+535
2026/06/23	76.8	-0.3	-0.39	2,242	1,821	1,146	+675	171,930	+23.03	4	143	-139	1	42	-41	1,826	1,331	+495
2026/06/22	77.1	-0.3	-0.39	2,003	1,251	1,159	+92	171,415	+22.97	6	22	-16	26	41	-15	1,283	1,222	+61
2026/06/18	77.4	+0	+0	5,409	3,541	2,972	+569	171,321	+22.95	1	87	-86	42	94	-52	3,584	3,153	+431
2026/06/17	77.4	-1	-1.28	4,926	3,090	2,179	+911	170,750	+22.88	49	213	-164	130	149	-19	3,269	2,541	+728
2026/06/16	78.4	-0.8	-1.01	6,026	4,412	4,152	+260	169,839	+22.75	29	2	+27	24	118	-94	4,465	4,272	+193
2026/06/15	79.2	+0.7	+0.89	4,322	2,642	1,349	+1,293	169,570	+22.72	0	339	-339	116	132	-16	2,758	1,820	+938
2026/06/12	78.5	+0.2	+0.26	6,640	4,949	1,131	+3,818	168,572	+22.58	250	2,505	-2,255	32	31	+1	5,231	3,667	+1,564
2026/06/11	78.3	+2.3	+3.03	7,257	6,274	1,617	+4,657	164,839	+22.08	32	2,501	-2,469	52	7	+45	6,358	4,125	+2,233
2026/06/10	76	+0	-1.81	11,440	7,532	1,224	+6,308	159,945	+21.43	357	2,505	-2,148	53	217	-164	7,942	3,946	+3,996
2026/06/09	80.9	+2.4	+3.06	10,324	3,893	3,133	+760	153,608	+20.58	486	2,508	-2,022	81	31	+50	4,460	5,672	-1,212
2026/06/08	78.5	-2.1	-2.61	10,386	3,149	4,343	-1,194	153,002	+20.5	2,653	2,510	+143	108	146	-38	5,910	6,999	-1,089
2026/06/05	80.6	+2.5	+3.2	15,502	7,630	2,024	+5,606	154,189	+20.66	2,666	2,516	+150	165	111	+54	10,461	4,651	+5,810
2026/06/04	78.1	+1.1	+1.43	8,395	5,578	1,618	+3,960	148,608	+19.91	125	2,508	-2,383	159	20	+139	5,862	4,146	+1,716
2026/06/03	77	+0	+0	5,279	3,240	1,107	+2,133	144,641	+19.38	123	2,512	-2,389	68	46	+22	3,431	3,665	-234
2026/06/02	77	-1.8	-2.28	5,355	2,275	1,886	+389	142,700	+19.12	0	2,066	-2,066	30	186	-156	2,305	4,138	-1,833
2026/06/01	78.8	+3.5	+4.65	5,255	2,953	1,406	+1,547	142,339	+19.07	0	228	-228	101	34	+67	3,054	1,668	+1,386
2026/05/29	75.3	-1.4	-1.83	3,827	1,540	2,141	-601	141,088	+18.9	0	10	-10	31	158	-127	1,571	2,309	-738
2026/05/28	76.7	+0.8	+1.05	6,114	1,343	836	+507	141,674	+18.98	8	2	+6	16	44	-28	1,367	882	+485
2026/05/27	75.9	+1.1	+1.47	5,520	3,411	1,188	+2,223	139,402	+18.68	0	114	-114	127	20	+107	3,538	1,322	+2,216
2026/05/26	74.8	-0.3	-0.4	1,979	1,099	580	+519	137,469	+18.42	0	7	-7	28	122	-94	1,127	709	+418
2026/05/25	75.1	+3.9	+5.48	5,449	2,433	1,136	+1,297	137,011	+18.36	0	7	-7	467	158	+309	2,900	1,301	+1,599
2026/05/22	71.2	-0.7	-0.97	3,254	483	2,248	-1,765	135,813	+18.2	2	14	-12	20	57	-37	505	2,319	-1,814
2026/05/21	71.9	+0.1	+0.14	2,251	1,056	1,625	-569	137,936	+18.48	55	3	+52	6	31	-25	1,117	1,659	-542
2026/05/20	71.8	+1	+1.41	1,674	1,129	718	+411	138,584	+18.57	57	4	+53	17	19	-2	1,203	741	+462
2026/05/19	70.8	-2	-2.75	3,189	1,126	2,282	-1,156	138,597	+18.57	56	29	+27	18	55	-37	1,200	2,366	-1,166
2026/05/18	72.8	+0	+0	2,100	1,343	836	+507	139,538	+18.69	8	2	+6	16	44	-28	1,367	882	+485
2026/05/15	72.8	-2.1	-2.8	2,401	802	1,583	-781	139,287	+18.66	0	30	-30	10	22	-12	812	1,635	-823
2026/05/14	74.9	+1	+1.35	2,238	1,404	1,117	+287	139,627	+18.71	0	14	-14	14	36	-22	1,418	1,167	+251
2026/05/13	73.9	+0.9	+1.23	1,784	1,258	560	+698	139,046	+18.63	0	80	-80	9	2	+7	1,267	642	+625
2026/05/12	73	-1.5	-2.01	2,311	744	1,617	-873	138,254	+18.52	4	14	-10	1	34	-33	749	1,665	-916
2026/05/11	74.5	-0.1	-0.13	1,589	869	705	+164	139,190	+18.65	1	16	-15	5	19	-14	875	740	+135
2026/05/08	74.6	-2.2	-2.86	2,607	737	1,591	-854	139,112	+18.64	0	13	-13	11	54	-43	748	1,658	-910
2026/05/07	76.8	+0.8	+1.05	4,478	2,846	1,154	+1,692	140,222	+18.79	1	320	-319	42	97	-55	2,889	1,571	+1,318
2026/05/06	76	+2	+2.7	4,976	3,617	928	+2,689	138,509	+18.56	6	107	-101	178	8	+170	3,801	1,043	+2,758
2026/05/05	74	+0.9	+1.23	2,129	1,545	1,005	+540	135,978	+18.22	5	140	-135	41	14	+27	1,591	1,159	+432
2026/05/04	73.1	+1.4	+1.95	2,107	1,434	481	+953	135,615	+18.17	22	4	+18	35	20	+15	1,491	505	+986
2026/04/30	71.7	+0.1	+0.14	1,249	872	506	+366	134,703	+18.05	3	1	+2	37	10	+27	912	517	+395
2026/04/29	71.6	+0.1	+0.14	1,181	587	212	+375	134,417	+18.01	0	0	+0	26	17	+9	613	229	+384
2026/04/28	71.5	-0.5	-0.69	1,397	797	442	+355	134,453	+18.01	6	4	+2	23	17	+6	826	463	+363
2026/04/27	72	+0	+0	1,686	910	853	+57	134,281	+17.99	0	15	-15	27	34	-7	937	902	+35
2026/04/24	72	-1.2	-1.64	2,560	865	1,278	-413	134,071	+17.96	0	11	-11	6	29	-23	871	1,318	-447
2026/04/23	73.2	-2.6	-3.43	2,804	1,014	1,194	-180	134,051	+17.96	2	11	-9	37	97	-60	1,053	1,302	-249
2026/04/22	75.8	+1	+1.34	2,689	1,836	707	+1,129	134,385	+18	315	9	+306	37	57	-20	2,188	773	+1,415
2026/04/21	74.8	+2.1	+2.89	3,039	2,210	765	+1,445	133,306	+17.86	308	170	+138	23	49	-26	2,541	984	+1,557
2026/04/20	72.7	-3	-3.96	3,419	1,311	1,677	-366	132,775	+17.79	323	11	+312	20	121	-101	1,654	1,809	-155
2026/04/17	75.7	+1.2	+1.61	6,270	4,206	1,979	+2,227	133,667	+17.91	6	21	-15	125	53	+72	4,337	2,053	+2,284
2026/04/16	74.5	+2	+2.76	4,492	3,530	1,260	+2,270	131,019	+17.55	13	11	+2	97	84	+13	3,640	1,355	+2,285
2026/04/15	72.5	+2.3	+3.28	4,790	3,525	1,297	+2,228	128,490	+17.21	8	187	-179	117	21	+96	3,650	1,505	+2,145
2026/04/14	70.2	-0.3	-0.43	1,702	879	1,012	-133	126,717	+16.98	8	8	+0	8	16	-8	895	1,036	-141
2026/04/13	70.5	+0.1	+0.14	3,157	1,838	1,807	+31	127,293	+17.05	3	189	-186	37	16	+21	1,878	2,012	-134
2026/04/10	70.4	+0.1	+0.14	1,096	605	463	+142	126,361	+16.93	5	11	-6	8	4	+4	618	478	+140
2026/04/09	70.3	+0.9	+1.3	1,979	1,223	916	+307	126,100	+16.89	5	8	-3	49	11	+38	1,277	935	+342
2026/04/08	69.4	+1.4	+2.06	1,775	1,115	1,170	-55	125,383	+16.8	8	0	+8	70	19	+51	1,193	1,189	+4
2026/04/07	68	+0.1	+0.15	536	237	259	-22	125,131	+16.76	8	7	+1	4	82	-78	249	348	-99
2026/04/02	67.9	-1.2	-1.74	1,283	745	729	+16	125,240	+16.78	5	5	+0	3	22	-19	753	756	-3
2026/04/01	69.1	+2.1	+3.13	1,521	1,199	477	+722	125,191	+16.77	17	0	+17	59	8	+51	1,275	485	+790
2026/03/31	67	-1.6	-2.33	1,870	741	1,200	-459	124,392	+16.67	7	7	+0	63	56	+7	811	1,263	-452
2026/03/30	68.6	-0.4	-0.58	1,427	893	854	+39	124,581	+16.69	1	2	-1	55	100	-45	949	956	-7
2026/03/27	69	+0	+0	1,456	1,112	715	+397	124,533	+16.68	0	0	+0	32	33	-1	1,144	748	+396
2026/03/26	69	-1.4	-1.99	1,336	557	971	-414	123,949	+16.61	0	1	-1	5	8	-3	562	980	-418
2026/03/25	70.4	+1.1	+1.59	1,364	986	521	+465	124,236	+16.64	2	4	-2	58	15	+43	1,046	540	+506
2026/03/24	69.3	+1.2	+1.76	1,533	1,211	689	+522	123,867	+16.6	0	0	+0	9	20	-11	1,220	709	+511
2026/03/23	68.1	-2.2	-3.13	1,683	822	1,056	-234	123,599	+16.56	8	9	-1	17	144	-127	847	1,209	-362
2026/03/20	70.3	-1.4	-1.95	6,511	5,320	5,794	-474	123,770	+16.58	7	0	+7	13	83	-70	5,340	5,877	-537
2026/03/19	71.7	+0	+0	2,583	1,626	552	+1,074	124,137	+16.63	1	8	-7	57	27	+30	1,684	587	+1,097
2026/03/18	71.7	+0.3	+0.42	1,242	853	256	+597	123,057	+16.49	0	10	-10	43	87	-44	896	353	+543
2026/03/17	71.4	+0.5	+0.71	2,252	1,372	589	+783	122,630	+16.43	2	7	-5	89	21	+68	1,463	617	+846
2026/03/16	70.9	+4	+5.98	3,584	2,390	594	+1,796	121,855	+16.33	3	6	-3	119	66	+53	2,512	666	+1,846

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務