慧洋-KY－法人買賣

法人買賣

慧洋-KY最新法人買賣狀況

整理慧洋-KY最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進1,665張、佔全市場比重的62.15%；其中外資買進1,594張、佔全市場比重的59.5%；自營商買進63張、佔全市場比重的2.35%；投信買進8張、佔全市場比重的0.3%。

賣出部分三大法人合計賣出1,708張、佔全市場比重的63.76%；其中外資賣出1,281張、佔全市場比重的47.82%；自營商賣出74張、佔全市場比重的2.76%；投信賣出353張、佔全市場比重的13.18%。

總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為-43張，均價為NT$93.94元。

開盤價

91.2

收盤價

94.4

當日範圍

91 - 96.4

成交張數

2,679

開盤價(昨)

103

收盤價(昨)

98.6

昨日範圍

98.4 - 103

成交張數(昨)

3,701

成交金額

2.52億

成交金額(昨)

3.73億

52週範圍

62.3 - 103.5

發行股數

7億

市值

705億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

91.2

收盤價

94.4

成交張數

2,679

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,594	1,281	+313	賣→連4買
	金額(元)	1.5億	1.2億	+2940萬
	均價(元)	93.94	93.94	93.94
	佔成交比重(%)	59.5%	47.8%	不適用
投信	張數	8	353	-345	連2買→連3賣
	金額(元)	75.1萬	3315.9萬	-3241萬
	均價(元)	93.94	93.94	93.94
	佔成交比重(%)	0.3%	13.2%	不適用
自營商	張數	63	74	-11	買→賣
	金額(元)	591.8萬	695.1萬	-103萬
	均價(元)	93.94	93.94	93.94
	佔成交比重(%)	2.4%	2.8%	不適用
三大法人	張數	1,665	1,708	-43	連6買→賣
	金額(元)	1.6億	1.6億	-404萬
	均價(元)	93.94	93.94	93.94
	佔成交比重(%)	62.2%	63.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

91.2

收盤價

94.4

成交張數

2,679

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	94.4	-4.2	-4.26	2,679	1,594	1,281	+313	217,313	+29.11	8	353	-345	63	74	-11	1,665	1,708	-43
2026/11/05	98.6	-0.3	-0.3	3,701	2,323	1,675	+648	216,952	+29.07	10	154	-144	46	9	+37	2,379	1,838	+541
2026/11/04	98.9	+1.2	+1.23	2,822	2,324	1,794	+530	216,310	+28.98	26	297	-271	1	52	-51	2,351	2,143	+208
2026/11/03	97.7	-3.8	-3.74	2,016	1,197	948	+249	215,684	+28.9	22	1	+21	16	61	-45	1,235	1,010	+225
2026/11/02	101.5	+1	+1	1,855	538	1,123	-585	215,375	+28.85	676	0	+676	10	52	-42	1,224	1,175	+49
2026/10/30	100.5	-1	-0.99	1,807	1,242	1,008	+234	215,967	+28.93	0	0	+0	22	70	-48	1,264	1,078	+186
2026/10/29	101.5	+1.5	+1.5	2,372	864	619	+245	215,717	+28.9	1	200	-199	61	12	+49	926	831	+95
2026/10/28	100	-0.5	-0.5	2,046	800	1,418	-618	215,469	+28.87	5	0	+5	41	22	+19	846	1,440	-594
2026/10/27	100.5	+0	+0	2,633	2,143	1,891	+252	216,074	+28.95	4	0	+4	15	18	-3	2,162	1,909	+253
2026/10/22	100.5	+0	+0	1,552	1,112	912	+200	215,768	+28.91	1	0	+1	33	8	+25	1,146	920	+226
2026/10/21	100.5	+1.4	+1.41	1,159	975	840	+135	215,567	+28.88	1	2	-1	2	34	-32	978	876	+102
2026/10/20	99.1	-0.9	-0.9	1,362	833	824	+9	215,451	+28.86	6	0	+6	12	63	-51	851	887	-36
2026/10/19	100	-1.5	-1.48	1,738	1,003	1,013	-10	215,424	+28.86	236	1	+235	6	79	-73	1,245	1,093	+152
2026/10/16	101.5	+0.5	+0.5	1,888	1,281	576	+705	215,437	+28.86	203	11	+192	65	14	+51	1,549	601	+948
2026/10/15	101	-2.5	-2.42	1,982	1,352	794	+558	214,704	+28.76	19	0	+19	14	32	-18	1,385	826	+559
2026/10/14	103.5	+0.5	+0.49	2,143	1,483	1,046	+437	214,154	+28.69	34	5	+29	10	83	-73	1,527	1,134	+393
2026/10/13	103	+1	+0.98	4,157	1,445	1,391	+54	213,726	+28.63	1,513	5	+1,508	71	63	+8	3,029	1,459	+1,570
2026/10/12	102	+3.6	+3.66	5,110	2,658	1,287	+1,371	213,688	+28.63	10	80	-70	151	27	+124	2,819	1,394	+1,425
2026/10/08	98.4	+1.6	+1.65	1,707	1,209	744	+465	212,300	+28.44	19	0	+19	16	6	+10	1,244	750	+494
2026/10/07	96.8	-3.2	-3.2	2,710	745	2,021	-1,276	211,849	+28.38	19	2	+17	1	64	-63	765	2,087	-1,322
2026/10/06	100	+2.3	+2.35	3,343	2,196	1,465	+731	213,125	+28.55	9	38	-29	73	0	+73	2,278	1,503	+775
2026/10/05	97.7	-1.1	-1.11	1,187	700	692	+8	212,393	+28.46	12	1	+11	2	14	-12	714	707	+7
2026/10/02	98.8	+3.5	+3.67	1,865	1,350	812	+538	212,385	+28.45	70	3	+67	15	17	-2	1,435	832	+603
2026/10/01	95.3	-1.1	-1.14	2,303	1,320	1,757	-437	211,848	+28.38	253	2	+251	86	88	-2	1,659	1,847	-188
2026/09/30	96.4	+1.4	+1.47	1,545	1,206	527	+679	212,269	+28.44	2	2	+0	19	3	+16	1,227	532	+695
2026/09/29	95	-5.5	-5.47	4,494	1,639	3,137	-1,498	211,556	+28.34	1	0	+1	17	47	-30	1,657	3,184	-1,527
2026/09/24	100.5	+0	+0	1,912	1,250	1,315	-65	213,044	+28.54	0	2	-2	8	5	+3	1,258	1,322	-64
2026/09/23	100.5	+0	+0	941	537	400	+137	213,151	+28.56	2	0	+2	18	8	+10	557	408	+149
2026/09/22	100.5	-2	-1.95	2,030	1,334	1,256	+78	212,998	+28.54	0	0	+0	30	30	+0	1,364	1,286	+78
2026/09/21	102.5	+0.5	+0.49	1,510	1,100	740	+360	212,919	+28.53	5	0	+5	36	28	+8	1,141	768	+373
2026/09/18	102	+0	+0	2,224	1,544	957	+587	212,568	+28.48	0	316	-316	50	6	+44	1,594	1,279	+315
2026/09/17	102	-0.5	-0.49	3,614	2,442	2,293	+149	211,967	+28.4	120	411	-291	28	36	-8	2,590	2,740	-150
2026/09/16	102.5	+5.6	+5.78	7,220	5,180	2,012	+3,168	211,817	+28.38	0	271	-271	78	82	-4	5,258	2,365	+2,893
2026/09/15	96.9	-4.1	-4.06	3,918	1,362	2,476	-1,114	208,675	+27.96	647	11	+636	14	103	-89	2,023	2,590	-567
2026/09/14	101	+0	+0	3,825	1,835	2,425	-590	209,788	+28.11	1,026	0	+1,026	31	45	-14	2,892	2,470	+422
2026/09/11	101	+0.5	+0.5	6,806	3,393	3,235	+158	210,472	+28.2	1,886	0	+1,886	62	71	-9	5,341	3,306	+2,035
2026/09/10	100.5	+0	+0	4,531	2,592	1,562	+1,030	210,290	+28.17	360	0	+360	55	41	+14	3,007	1,603	+1,404
2026/09/09	100.5	+2.4	+2.45	2,976	1,896	643	+1,253	209,261	+28.04	1	6	-5	137	19	+118	2,034	668	+1,366
2026/09/08	98.1	-1.1	-1.11	1,829	712	863	-151	208,000	+27.87	100	1	+99	7	29	-22	819	893	-74
2026/09/07	99.2	-0.6	-0.6	2,787	699	1,345	-646	208,395	+27.92	440	3	+437	18	31	-13	1,157	1,379	-222
2026/09/04	99.8	+0	+0	6,218	2,486	2,955	-469	209,041	+28.01	11	4	+7	46	86	-40	2,543	3,045	-502
2026/09/03	99.8	+3.5	+3.63	7,546	4,012	1,704	+2,308	209,511	+28.07	120	5	+115	116	50	+66	4,248	1,759	+2,489
2026/09/02	96.3	+0.7	+0.73	2,533	1,301	1,177	+124	207,211	+27.76	90	0	+90	41	45	-4	1,432	1,222	+210
2026/09/01	95.6	+1.5	+1.59	4,930	2,822	1,726	+1,096	207,107	+27.75	115	7	+108	144	64	+80	3,081	1,797	+1,284
2026/08/31	94.1	+2	+2.17	4,949	2,910	2,498	+412	206,011	+27.6	0	2	-2	60	21	+39	2,970	2,521	+449
2026/08/28	92.1	-2.5	-2.64	4,464	1,346	2,521	-1,175	205,583	+27.54	0	6	-6	32	68	-36	1,378	2,595	-1,217
2026/08/27	94.6	+3.4	+3.73	6,913	3,974	2,285	+1,689	207,372	+27.78	0	6	-6	121	42	+79	4,095	2,333	+1,762
2026/08/26	91.2	-4.3	-4.5	11,259	4,688	4,504	+184	206,279	+27.64	7	2	+5	42	156	-114	4,737	4,662	+75
2026/08/25	95.5	-1.6	-1.65	35,337	14,660	11,223	+3,437	206,113	+27.61	155	6,440	-6,285	124	126	-2	14,939	17,789	-2,850
2026/08/24	97.1	-4.9	-4.8	21,719	11,164	5,620	+5,544	202,360	+27.11	3	5,560	-5,557	109	141	-32	11,276	11,321	-45
2026/08/21	102	+7.3	+7.71	17,871	8,335	4,339	+3,996	196,780	+26.36	0	179	-179	251	106	+145	8,586	4,624	+3,962
2026/08/20	94.7	+2.9	+3.16	9,285	2,681	3,186	-505	192,173	+25.75	410	7	+403	81	202	-121	3,172	3,395	-223
2026/08/19	91.8	+3.1	+3.49	11,209	6,371	4,635	+1,736	192,293	+25.76	200	3	+197	120	78	+42	6,691	4,716	+1,975
2026/08/18	88.7	+1.7	+1.95	3,141	1,936	930	+1,006	190,319	+25.5	4	10	-6	20	13	+7	1,960	953	+1,007
2026/08/17	87	+1.3	+1.52	1,359	934	711	+223	189,312	+25.36	5	17	-12	10	0	+10	949	728	+221
2026/08/14	85.7	+0.5	+0.59	1,797	1,392	717	+675	189,107	+25.34	0	5	-5	3	11	-8	1,395	733	+662
2026/08/13	85.2	-2.8	-3.18	1,692	506	1,000	-494	188,442	+25.25	0	1	-1	8	36	-28	514	1,037	-523
2026/08/12	88	+0.7	+0.8	1,488	1,117	571	+546	188,988	+25.32	0	2	-2	8	9	-1	1,125	582	+543
2026/08/11	87.3	-0.8	-0.91	1,574	850	839	+11	188,436	+25.25	0	6	-6	9	6	+3	859	851	+8
2026/08/10	88.1	+0.2	+0.23	2,143	1,471	1,163	+308	188,425	+25.24	0	1	-1	22	36	-14	1,493	1,200	+293
2026/08/07	87.9	+2.4	+2.81	3,855	2,824	555	+2,269	188,169	+25.21	0	82	-82	62	21	+41	2,886	658	+2,228
2026/08/06	85.5	+0.1	+0.12	2,218	995	1,081	-86	185,900	+24.91	350	62	+288	4	32	-28	1,349	1,175	+174
2026/08/05	85.4	+1.5	+1.79	3,672	2,352	964	+1,388	185,934	+24.91	0	8	-8	40	147	-107	2,392	1,119	+1,273
2026/08/04	83.9	+0.9	+1.08	3,633	2,366	1,477	+889	184,541	+24.72	508	745	-237	62	55	+7	2,936	2,277	+659
2026/08/03	83	+4.7	+6	2,626	1,286	842	+444	183,647	+24.6	852	5	+847	45	83	-38	2,183	930	+1,253
2026/07/31	78.3	+0.2	+0.26	2,927	1,608	1,553	+55	183,237	+24.55	302	2	+300	151	0	+151	2,061	1,555	+506
2026/07/30	78.1	-2.3	-2.86	1,789	723	1,184	-461	183,180	+24.54	2	1	+1	38	56	-18	763	1,241	-478
2026/07/29	80.4	-1.5	-1.83	2,586	1,317	1,038	+279	183,604	+24.6	204	2	+202	92	167	-75	1,613	1,207	+406
2026/07/28	81.9	-0.4	-0.49	2,160	1,200	1,176	+24	183,324	+24.56	501	4	+497	28	44	-16	1,729	1,224	+505
2026/07/27	82.3	-1.5	-1.79	2,066	603	1,602	-999	184,287	+24.69	611	1	+610	26	17	+9	1,240	1,620	-380
2026/07/24	83.8	+2.5	+3.08	2,951	1,723	1,208	+515	185,284	+24.82	303	1	+302	123	2	+121	2,149	1,211	+938
2026/07/23	81.3	-2.3	-2.75	2,327	1,136	1,609	-473	184,769	+24.75	322	0	+322	32	17	+15	1,490	1,626	-136
2026/07/22	83.6	+2.5	+3.08	3,382	1,929	928	+1,001	185,243	+24.82	487	9	+478	20	47	-27	2,436	984	+1,452
2026/07/21	81.1	+2	+2.53	1,749	957	916	+41	184,882	+24.77	383	3	+380	31	18	+13	1,371	937	+434
2026/07/20	79.1	-0.3	-0.38	1,921	1,368	1,068	+300	184,865	+24.77	14	1	+13	31	160	-129	1,413	1,229	+184
2026/07/17	79.4	-3.1	-3.76	2,795	1,794	1,759	+35	184,568	+24.73	70	1	+69	15	91	-76	1,879	1,851	+28
2026/07/16	82.5	-1.4	-1.67	1,727	1,085	1,043	+42	184,507	+24.72	24	1	+23	16	58	-42	1,125	1,102	+23
2026/07/15	83.9	+0.1	+0.12	2,000	1,198	919	+279	184,465	+24.71	80	19	+61	40	13	+27	1,318	951	+367
2026/07/14	83.8	-0.9	-1.06	4,025	2,211	2,303	-92	184,204	+24.68	167	2	+165	74	113	-39	2,452	2,418	+34
2026/07/13	84.7	+1.7	+2.05	6,524	3,899	2,220	+1,679	184,247	+24.68	758	1	+757	99	13	+86	4,756	2,234	+2,522
2026/07/09	83	+3	+3.75	7,994	5,764	2,152	+3,612	182,514	+24.45	800	4	+796	149	25	+124	6,713	2,181	+4,532
2026/07/08	80	+1	+1.27	4,024	3,115	1,335	+1,780	178,849	+23.96	5	0	+5	90	41	+49	3,210	1,376	+1,834
2026/07/07	79	+0.6	+0.77	4,476	3,521	739	+2,782	177,063	+23.72	320	633	-313	39	20	+19	3,880	1,392	+2,488
2026/07/06	78.4	+4.1	+5.52	3,837	2,400	448	+1,952	173,758	+23.28	0	8	-8	36	11	+25	2,436	467	+1,969
2026/07/03	74.3	+2.6	+3.63	2,188	1,342	647	+695	171,806	+23.02	1	5	-4	4	6	-2	1,347	658	+689
2026/07/02	71.7	+0.3	+0.42	1,554	1,088	1,120	-32	171,111	+22.92	2	5	-3	2	6	-4	1,092	1,131	-39
2026/07/01	71.4	-1.2	-1.65	2,560	1,204	1,057	+147	171,209	+22.94	2	801	-799	12	49	-37	1,218	1,907	-689
2026/06/30	72.6	+0	+0	1,919	1,324	1,513	-189	171,056	+22.92	177	2	+175	1	11	-10	1,502	1,526	-24
2026/06/29	72.6	+0.9	+1.26	2,267	1,275	1,577	-302	171,377	+22.96	232	1	+231	7	42	-35	1,514	1,620	-106
2026/06/26	71.7	-4.4	-5.78	4,075	1,324	2,708	-1,384	171,622	+22.99	63	0	+63	28	104	-76	1,415	2,812	-1,397

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務