2646
20.3
TWD+0.10 (0.50%)
2026.05.21收盤
星宇航空－現股當沖
星宇航空最新現股當沖狀況
整理星宇航空最新(2026/04/24) 當沖狀況。整體成交張數為625張，佔整體市場成交張數的10.14%。當日現股當沖之總損益為+4.66萬元、每張平均損益則為+75元。
開盤價
20.35
收盤價
20.3
當日範圍
20.2 - 20.45
成交張數
4,331
開盤價(昨)
20.25
收盤價(昨)
20.2
昨日範圍
20.1 - 20.3
成交張數(昨)
3,246
成交金額
8797.98萬
成交金額(昨)
6555.21萬
52週範圍
20 - 26.4
發行股數
30億
市值
611億
現股當沖－歷史逐日資訊
開盤價
20.35
收盤價
20.3
成交張數
4,331
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.15 | -0.25 | -1.23 | 6,162 | 12,445.43 | 625 | 10.14 | 1,261.63 | 10.14 | 1,266.29 | 10.17 | +4.66 | +74.56 | 0 | 0 |
| 2026/04/23 | 20.4 | -0.2 | -0.97 | 7,543 | 15,410.14 | 650 | 8.62 | 1,327.16 | 8.61 | 1,329.54 | 8.63 | +2.38 | +36.54 | 0 | 0 |
| 2026/04/22 | 20.6 | -0.2 | -0.96 | 6,216 | 12,804.79 | 213 | 3.43 | 438.96 | 3.43 | 440.29 | 3.44 | +1.32 | +62.21 | 0 | 0 |
| 2026/04/21 | 20.8 | -0.05 | -0.24 | 4,186 | 8,686.68 | 238 | 5.69 | 494.21 | 5.69 | 494.87 | 5.7 | +0.66 | +27.52 | 0 | 0 |
| 2026/04/20 | 20.85 | -0.1 | -0.48 | 3,607 | 7,520.81 | 373 | 10.34 | 777.75 | 10.34 | 779.22 | 10.36 | +1.46 | +39.14 | 0 | 0 |
| 2026/04/17 | 20.95 | -0.3 | -1.41 | 4,949 | 10,378.85 | 390 | 7.88 | 820.29 | 7.9 | 819.43 | 7.9 | -0.86 | -22.05 | 0 | 0 |
| 2026/04/16 | 21.25 | +0.25 | +1.19 | 4,817 | 10,214.2 | 291 | 6.04 | 615.34 | 6.02 | 617.87 | 6.05 | +2.54 | +87.11 | 0 | 0 |
| 2026/04/15 | 21 | +0 | +0 | 3,872 | 8,128.17 | 349 | 9.01 | 732.62 | 9.01 | 733 | 9.02 | +0.38 | +10.89 | 0 | 0 |
| 2026/04/14 | 21 | +0.15 | +0.72 | 3,893 | 8,164.68 | 333 | 8.55 | 697.59 | 8.54 | 698.84 | 8.56 | +1.25 | +37.39 | 0 | 0 |
| 2026/04/13 | 20.85 | -0.15 | -0.71 | 5,021 | 10,400.37 | 676 | 13.46 | 1,400.36 | 13.46 | 1,406.34 | 13.52 | +5.97 | +88.39 | 0 | 0 |
| 2026/04/10 | 21 | -0.1 | -0.47 | 2,782 | 5,854.33 | 152 | 5.46 | 320.01 | 5.47 | 319.88 | 5.46 | -0.14 | -8.88 | 0 | 0 |
| 2026/04/09 | 21.1 | -0.2 | -0.94 | 3,444 | 7,247.26 | 468 | 13.59 | 985.47 | 13.6 | 986.03 | 13.61 | +0.57 | +12.18 | 0 | 0 |
| 2026/04/08 | 21.3 | +0.25 | +1.19 | 4,449 | 9,404.72 | 869 | 19.53 | 1,834.1 | 19.5 | 1,836.58 | 19.53 | +2.48 | +28.48 | 0 | 0 |
| 2026/04/07 | 21.05 | +0.05 | +0.24 | 2,630 | 5,526.06 | 322 | 12.24 | 677.05 | 12.25 | 676.8 | 12.25 | -0.25 | -7.76 | 0 | 0 |
| 2026/04/02 | 21 | -0.1 | -0.47 | 2,920 | 6,177.31 | 632 | 21.64 | 1,339.54 | 21.68 | 1,335.15 | 21.61 | -4.38 | -69.3 | 0 | 0 |
| 2026/04/01 | 21.1 | +0.15 | +0.72 | 2,738 | 5,778.19 | 223 | 8.15 | 470.27 | 8.14 | 470.75 | 8.15 | +0.48 | +21.75 | 0 | 0 |
| 2026/03/31 | 20.95 | -0.15 | -0.71 | 5,322 | 11,174.53 | 522 | 9.81 | 1,097.78 | 9.82 | 1,096.75 | 9.81 | -1.02 | -19.64 | 0 | 0 |
| 2026/03/30 | 21.1 | -0.25 | -1.17 | 3,025 | 6,380.41 | 205 | 6.78 | 432.5 | 6.78 | 432.38 | 6.78 | -0.13 | -6.34 | 0 | 0 |
| 2026/03/27 | 21.35 | -0.15 | -0.7 | 2,329 | 4,968.24 | 153 | 6.57 | 326.96 | 6.58 | 326.23 | 6.57 | -0.73 | -47.71 | 0 | 0 |
| 2026/03/26 | 21.5 | -0.15 | -0.69 | 2,312 | 4,982.59 | 299 | 12.93 | 645.71 | 12.96 | 643.52 | 12.92 | -2.19 | -73.24 | 0 | 0 |
| 2026/03/25 | 21.65 | -0.05 | -0.23 | 2,380 | 5,141.58 | 226 | 9.49 | 489.49 | 9.52 | 487.7 | 9.49 | -1.78 | -78.98 | 0 | 0 |
| 2026/03/24 | 21.7 | +0.55 | +2.6 | 4,599 | 9,921.69 | 388 | 8.44 | 835.17 | 8.42 | 837.88 | 8.44 | +2.71 | +69.97 | 0 | 0 |
| 2026/03/23 | 21.15 | -0.25 | -1.17 | 4,153 | 8,797.42 | 730 | 17.58 | 1,544.84 | 17.56 | 1,545.95 | 17.57 | +1.11 | +15.27 | 0 | 0 |
| 2026/03/20 | 21.4 | -0.05 | -0.23 | 3,682 | 7,878.55 | 342 | 9.29 | 732.14 | 9.29 | 732.13 | 9.29 | -0.01 | -0.15 | 0 | 0 |
| 2026/03/19 | 21.45 | -0.2 | -0.92 | 3,245 | 6,975.13 | 441 | 13.59 | 947.5 | 13.58 | 949.09 | 13.61 | +1.59 | +36.17 | 0 | 0 |
| 2026/03/18 | 21.65 | -0.3 | -1.37 | 4,289 | 9,320.86 | 312 | 7.27 | 680.12 | 7.3 | 680.4 | 7.3 | +0.29 | +9.29 | 0 | 0 |
| 2026/03/17 | 21.95 | +0.3 | +1.39 | 3,931 | 8,633.46 | 472 | 12.01 | 1,033.58 | 11.97 | 1,036.81 | 12.01 | +3.23 | +68.43 | 0 | 0 |
| 2026/03/16 | 21.65 | +0.15 | +0.7 | 3,902 | 8,414.73 | 704 | 18.04 | 1,513.09 | 17.98 | 1,514.62 | 18 | +1.53 | +21.8 | 1 | 0.03 |
| 2026/03/13 | 21.5 | -0.4 | -1.83 | 3,511 | 7,566.01 | 316 | 9 | 680.43 | 8.99 | 681.55 | 9.01 | +1.12 | +35.44 | 0 | 0 |
| 2026/03/12 | 21.9 | +0 | +0 | 3,884 | 8,471.41 | 652 | 16.79 | 1,419.68 | 16.76 | 1,424.4 | 16.81 | +4.72 | +72.47 | 0 | 0 |
| 2026/03/11 | 21.9 | +0.3 | +1.39 | 3,792 | 8,304.91 | 671 | 17.69 | 1,466.99 | 17.66 | 1,468.81 | 17.69 | +1.81 | +27.05 | 0 | 0 |
| 2026/03/10 | 21.6 | +0.45 | +2.13 | 3,953 | 8,503.45 | 491 | 12.42 | 1,055.35 | 12.41 | 1,055.7 | 12.42 | +0.35 | +7.23 | 0 | 0 |
| 2026/03/09 | 21.15 | -0.85 | -3.86 | 8,831 | 18,677.54 | 918 | 10.4 | 1,939.71 | 10.39 | 1,942.33 | 10.4 | +2.62 | +28.54 | 0 | 0 |
| 2026/03/06 | 22 | -0.05 | -0.23 | 4,255 | 9,331.71 | 290 | 6.82 | 636.09 | 6.82 | 636.44 | 6.82 | +0.35 | +12.07 | 0 | 0 |
| 2026/03/05 | 22.05 | +0.15 | +0.68 | 5,638 | 12,368.61 | 625 | 11.09 | 1,373.31 | 11.1 | 1,372.8 | 11.1 | -0.51 | -8.16 | 0 | 0 |
| 2026/03/04 | 21.9 | -0.6 | -2.67 | 9,973 | 21,880.86 | 791 | 7.93 | 1,735.56 | 7.93 | 1,737.52 | 7.94 | +1.96 | +24.72 | 0 | 0 |
| 2026/03/03 | 22.5 | -0.25 | -1.1 | 8,354 | 18,789.86 | 420 | 5.03 | 944.73 | 5.03 | 946.83 | 5.04 | +2.1 | +50.12 | 0 | 0 |
| 2026/03/02 | 22.75 | -0.15 | -0.66 | 6,197 | 14,054.32 | 563 | 9.08 | 1,275.78 | 9.08 | 1,278.29 | 9.1 | +2.51 | +44.58 | 0 | 0 |
| 2026/02/26 | 22.9 | -0.2 | -0.87 | 7,842 | 18,042.62 | 1,302 | 16.6 | 3,003.93 | 16.65 | 2,995.3 | 16.6 | -8.64 | -66.36 | 0 | 0 |
| 2026/02/25 | 23.1 | +0.3 | +1.32 | 7,224 | 16,658.78 | 848 | 11.74 | 1,954.96 | 11.74 | 1,956.13 | 11.74 | +1.17 | +13.8 | 0 | 0 |
| 2026/02/24 | 22.8 | -0.1 | -0.44 | 5,801 | 13,235.3 | 683 | 11.77 | 1,559.06 | 11.78 | 1,559.62 | 11.78 | +0.56 | +8.2 | 0 | 0 |
| 2026/02/23 | 22.9 | -0.05 | -0.22 | 7,098 | 16,276.3 | 1,626 | 22.91 | 3,735.55 | 22.95 | 3,725.26 | 22.89 | -10.3 | -63.35 | 0 | 0 |
| 2026/02/11 | 22.95 | -0.05 | -0.22 | 4,022 | 9,241.42 | 698 | 17.35 | 1,604.34 | 17.36 | 1,603.18 | 17.35 | -1.16 | -16.55 | 0 | 0 |
| 2026/02/10 | 23 | +0.1 | +0.44 | 3,121 | 7,149.07 | 147 | 4.71 | 336.59 | 4.71 | 337.13 | 4.72 | +0.54 | +36.73 | 0 | 0 |
| 2026/02/09 | 22.9 | +0.05 | +0.22 | 2,917 | 6,696.67 | 431 | 14.77 | 990.22 | 14.79 | 989.75 | 14.78 | -0.47 | -10.9 | 2 | 0.07 |
| 2026/02/06 | 22.85 | -0.1 | -0.44 | 3,353 | 7,646.06 | 610 | 18.19 | 1,391.09 | 18.19 | 1,394.73 | 18.24 | +3.65 | +59.75 | 0 | 0 |
| 2026/02/05 | 22.95 | -0.05 | -0.22 | 3,097 | 7,142.16 | 492 | 15.89 | 1,135.57 | 15.9 | 1,133.79 | 15.87 | -1.78 | -36.28 | 0 | 0 |
| 2026/02/04 | 23 | +0.2 | +0.88 | 2,976 | 6,804.66 | 148 | 4.97 | 338.12 | 4.97 | 338.46 | 4.97 | +0.34 | +22.64 | 1 | 0.03 |
| 2026/02/03 | 22.8 | +0.05 | +0.22 | 3,703 | 8,426.77 | 253 | 6.83 | 575.97 | 6.84 | 576.38 | 6.84 | +0.41 | +16.4 | 0 | 0 |
| 2026/02/02 | 22.75 | -0.2 | -0.87 | 5,779 | 13,132.88 | 389 | 6.73 | 884.78 | 6.74 | 885.37 | 6.74 | +0.59 | +15.17 | 0 | 0 |
| 2026/01/30 | 22.95 | -0.1 | -0.43 | 4,416 | 10,138.8 | 246 | 5.57 | 564.8 | 5.57 | 565.53 | 5.58 | +0.73 | +29.67 | 0 | 0 |
| 2026/01/29 | 23.05 | -0.05 | -0.22 | 5,042 | 11,608.87 | 389 | 7.72 | 896.2 | 7.72 | 897.18 | 7.73 | +0.99 | +25.45 | 0 | 0 |
| 2026/01/28 | 23.1 | +0 | +0 | 4,014 | 9,278.31 | 432 | 10.76 | 999.55 | 10.77 | 999.72 | 10.77 | +0.17 | +3.94 | 0 | 0 |
| 2026/01/27 | 23.1 | -0.15 | -0.65 | 6,483 | 15,010.57 | 708 | 10.92 | 1,641.76 | 10.94 | 1,641.94 | 10.94 | +0.18 | +2.61 | 0 | 0 |
| 2026/01/26 | 23.25 | -0.05 | -0.21 | 3,737 | 8,683.24 | 599 | 16.03 | 1,392.11 | 16.03 | 1,391.24 | 16.02 | -0.86 | -14.44 | 0 | 0 |
| 2026/01/23 | 23.3 | -0.2 | -0.85 | 5,721 | 13,322.55 | 425 | 7.43 | 990.83 | 7.44 | 989.79 | 7.43 | -1.04 | -24.47 | 0 | 0 |
| 2026/01/22 | 23.5 | +0.15 | +0.64 | 6,553 | 15,353.37 | 1,336 | 20.39 | 3,129.75 | 20.38 | 3,133.82 | 20.41 | +4.08 | +30.5 | 0 | 0 |
| 2026/01/21 | 23.35 | -0.1 | -0.43 | 4,792 | 11,193.57 | 1,016 | 21.2 | 2,375.95 | 21.23 | 2,373.03 | 21.2 | -2.92 | -28.79 | 0 | 0 |
| 2026/01/20 | 23.45 | +0.1 | +0.43 | 5,641 | 13,298.66 | 875 | 15.51 | 2,058.36 | 15.48 | 2,063.99 | 15.52 | +5.63 | +64.34 | 0 | 0 |
| 2026/01/19 | 23.35 | -0.15 | -0.64 | 5,453 | 12,735.42 | 597 | 10.95 | 1,393.4 | 10.94 | 1,395.61 | 10.96 | +2.2 | +36.85 | 0 | 0 |
| 2026/01/16 | 23.5 | -0.1 | -0.42 | 4,064 | 9,556.96 | 214 | 5.27 | 503.54 | 5.27 | 503.43 | 5.27 | -0.11 | -5.14 | 0 | 0 |
| 2026/01/15 | 23.6 | +0.15 | +0.64 | 3,668 | 8,640.41 | 401 | 10.93 | 944.98 | 10.94 | 944.71 | 10.93 | -0.27 | -6.61 | 0 | 0 |
| 2026/01/14 | 23.45 | +0.2 | +0.86 | 6,457 | 15,181.75 | 624 | 9.66 | 1,464.61 | 9.65 | 1,466.86 | 9.66 | +2.25 | +36.06 | 0 | 0 |
| 2026/01/13 | 23.25 | -0.1 | -0.43 | 5,267 | 12,231.45 | 703 | 13.35 | 1,633.33 | 13.35 | 1,637.27 | 13.39 | +3.94 | +56.12 | 0 | 0 |
| 2026/01/12 | 23.35 | +0 | +0 | 3,650 | 8,540.26 | 536 | 14.69 | 1,257.19 | 14.72 | 1,253.97 | 14.68 | -3.22 | -60.07 | 0 | 0 |
| 2026/01/09 | 23.35 | +0.15 | +0.65 | 2,803 | 6,527.49 | 365 | 13.02 | 850.41 | 13.03 | 850.66 | 13.03 | +0.24 | +6.71 | 0 | 0 |
| 2026/01/08 | 23.2 | -0.1 | -0.43 | 3,491 | 8,137.16 | 623 | 17.85 | 1,452.51 | 17.85 | 1,453.15 | 17.86 | +0.65 | +10.35 | 0 | 0 |
| 2026/01/07 | 23.3 | +0.2 | +0.87 | 5,911 | 13,763.6 | 1,114 | 18.85 | 2,588.72 | 18.81 | 2,591.97 | 18.83 | +3.25 | +29.22 | 0 | 0 |
| 2026/01/06 | 23.1 | -0.1 | -0.43 | 4,702 | 10,876.77 | 515 | 10.95 | 1,192.95 | 10.97 | 1,191.62 | 10.96 | -1.33 | -25.92 | 0 | 0 |
| 2026/01/05 | 23.2 | -0.3 | -1.28 | 4,682 | 10,909.07 | 741 | 15.83 | 1,729.99 | 15.86 | 1,726.52 | 15.83 | -3.48 | -46.9 | 0 | 0 |
| 2026/01/02 | 23.5 | -0.1 | -0.42 | 2,854 | 6,723.86 | 418 | 14.64 | 986.03 | 14.66 | 985.77 | 14.66 | -0.27 | -6.34 | 0 | 0 |
| 2025/12/31 | 23.6 | -0.1 | -0.42 | 2,104 | 4,974.14 | 169 | 8.03 | 399.56 | 8.03 | 399.12 | 8.02 | -0.45 | -26.63 | 10 | 0.48 |
| 2025/12/30 | 23.7 | -0.3 | -1.25 | 2,831 | 6,718.11 | 367 | 12.96 | 870.26 | 12.95 | 872.21 | 12.98 | +1.95 | +53.13 | 0 | 0 |
| 2025/12/29 | 24 | -0.05 | -0.21 | 3,406 | 8,183.9 | 312 | 9.16 | 749.99 | 9.16 | 749.61 | 9.16 | -0.38 | -12.02 | -- | -- |
| 2025/12/26 | 24.05 | +0.35 | +1.48 | 5,606 | 13,478.2 | 823 | 14.68 | 1,972.46 | 14.63 | 1,980.46 | 14.69 | +8 | +97.21 | -- | -- |
| 2025/12/19 | 23.4 | +0.45 | +1.96 | 2,891 | 6,719.53 | 399 | 13.8 | 923.23 | 13.74 | 930.25 | 13.84 | +7.01 | +175.81 | -- | -- |
| 2025/12/18 | 22.95 | -0.1 | -0.43 | 2,691 | 6,187.94 | 367 | 13.64 | 843.96 | 13.64 | 844.5 | 13.65 | +0.55 | +14.99 | -- | -- |
| 2025/12/17 | 23.05 | +0 | +0 | 2,991 | 6,908.99 | 477 | 15.95 | 1,103.74 | 15.98 | 1,103.67 | 15.97 | -0.07 | -1.36 | -- | -- |
| 2025/12/16 | 23.05 | -0.15 | -0.65 | 3,687 | 8,490.28 | 552 | 14.97 | 1,271.62 | 14.98 | 1,271.11 | 14.97 | -0.52 | -9.33 | -- | -- |
| 2025/12/15 | 23.2 | -0.2 | -0.85 | 2,408 | 5,620.89 | 431 | 17.9 | 1,006.18 | 17.9 | 1,007.75 | 17.93 | +1.56 | +36.31 | -- | -- |
| 2025/11/26 | 23.2 | -0.05 | -0.22 | 3,266 | 7,705.78 | 376 | 11.35 | 875.27 | 11.36 | 875.68 | 11.36 | +0.41 | +10.9 | -- | -- |
| 2025/11/25 | 23.25 | -0.05 | -0.21 | 2,438 | 5,658.95 | 198 | 8.12 | 460.07 | 8.13 | 460.56 | 8.14 | +0.49 | +24.75 | -- | -- |
| 2025/11/24 | 23.3 | -0.05 | -0.21 | 3,836 | 8,936.26 | 611 | 15.93 | 1,428.74 | 15.99 | 1,428.71 | 15.99 | -0.03 | -0.49 | -- | -- |
| 2025/11/21 | 23.35 | -0.2 | -0.85 | 3,034 | 7,102.61 | 748 | 24.65 | 1,754.9 | 24.71 | 1,753.5 | 24.69 | -1.41 | -18.78 | -- | -- |
| 2025/11/20 | 23.55 | +0.3 | +1.29 | 2,555 | 6,019.09 | 404 | 15.81 | 949.68 | 15.78 | 952.49 | 15.82 | +2.81 | +69.55 | -- | -- |
| 2025/11/19 | 23.25 | +0.2 | +0.87 | 3,066 | 7,135.46 | 611 | 19.93 | 1,419.53 | 19.89 | 1,421.93 | 19.93 | +2.4 | +39.28 | -- | -- |
| 2025/11/18 | 23.05 | +0.1 | +0.44 | 5,303 | 12,219.43 | 561 | 10.58 | 1,290.65 | 10.56 | 1,291.31 | 10.57 | +0.66 | +11.76 | -- | -- |
| 2025/11/17 | 22.95 | -0.5 | -2.13 | 8,680 | 20,124.36 | 416 | 4.79 | 964.98 | 4.8 | 967.19 | 4.81 | +2.21 | +53.12 | -- | -- |
| 2025/11/14 | 23.45 | -0.05 | -0.21 | 3,233 | 7,594.73 | 536 | 16.58 | 1,257.73 | 16.56 | 1,259.51 | 16.58 | +1.77 | +33.12 | -- | -- |
| 2025/11/13 | 23.5 | -0.3 | -1.26 | 4,802 | 11,332.39 | 584 | 12.16 | 1,381.72 | 12.19 | 1,379.19 | 12.17 | -2.52 | -43.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
