星宇航空－法人買賣

法人買賣

星宇航空最新法人買賣狀況

整理星宇航空最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2,486張、佔全市場比重的57.4%；其中外資買進2,470張、佔全市場比重的57.03%；自營商買進16張、佔全市場比重的0.37%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出678張、佔全市場比重的15.65%；其中外資賣出646張、佔全市場比重的14.92%；自營商賣出32張、佔全市場比重的0.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對星宇航空持股淨買入(+)/淨賣出(-)張數為+1,808張，均價為NT$20.31元。

開盤價

20.35

收盤價

20.3

當日範圍

20.2 - 20.45

成交張數

4,331

開盤價(昨)

20.25

收盤價(昨)

20.2

昨日範圍

20.1 - 20.3

成交張數(昨)

3,246

成交金額

8797.98萬

成交金額(昨)

6555.21萬

52週範圍

20 - 26.4

發行股數

30億

市值

611億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

20.35

收盤價

20.3

成交張數

4,331

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,470	646	+1,824	連2賣→連3買
	金額(元)	5017.6萬	1312.3萬	+3705萬
	均價(元)	20.31	20.31	20.31
	佔成交比重(%)	57.0%	14.9%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	20.31	20.31	20.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	16	32	-16	連3買→賣
	金額(元)	32.5萬	65.0萬	-33萬
	均價(元)	20.31	20.31	20.31
	佔成交比重(%)	0.4%	0.7%	不適用
三大法人	張數	2,486	678	+1,808	連2賣→連3買
	金額(元)	5050.1萬	1377.3萬	+3673萬
	均價(元)	20.31	20.31	20.31
	佔成交比重(%)	57.4%	15.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

20.35

收盤價

20.3

成交張數

4,331

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	20.3	+0.1	+0.5	4,331	2,470	646	+1,824	--	--	0	0	+0	16	32	-16	2,486	678	+1,808
2026/05/20	20.2	-0.05	-0.25	3,246	1,974	655	+1,319	79,920	+2.66	0	1	-1	73	41	+32	2,047	697	+1,350
2026/05/19	20.25	+0.25	+1.25	4,223	2,885	453	+2,432	78,352	+2.6	0	0	+0	8	0	+8	2,893	453	+2,440
2026/05/18	20	-0.1	-0.5	5,323	726	2,824	-2,098	76,107	+2.53	0	0	+0	20	7	+13	746	2,831	-2,085
2026/05/15	20.1	-0.1	-0.5	5,361	1,293	2,276	-983	77,888	+2.59	0	0	+0	14	23	-9	1,307	2,299	-992
2026/05/14	20.2	-0.05	-0.25	3,324	1,234	649	+585	78,313	+2.6	0	5	-5	0	40	-40	1,234	694	+540
2026/05/13	20.25	-0.2	-0.98	6,611	1,062	2,779	-1,717	78,314	+2.6	0	0	+0	9	50	-41	1,071	2,829	-1,758
2026/05/12	20.45	-0.05	-0.24	4,268	1,871	541	+1,330	79,483	+2.64	0	0	+0	15	70	-55	1,886	611	+1,275
2026/05/11	20.5	-0.1	-0.49	4,829	934	1,511	-577	78,530	+2.61	0	0	+0	70	9	+61	1,004	1,520	-516
2026/05/08	20.6	+0	+0	4,016	1,350	679	+671	79,346	+2.64	0	0	+0	39	43	-4	1,389	722	+667
2026/05/07	20.6	+0.3	+1.48	6,103	2,929	561	+2,368	78,709	+2.62	1	0	+1	15	23	-8	2,945	584	+2,361
2026/05/06	20.3	-0.3	-1.46	5,154	971	1,589	-618	76,649	+2.55	0	0	+0	9	3	+6	980	1,592	-612
2026/05/05	20.6	+0.35	+1.73	4,935	3,036	353	+2,683	77,677	+2.58	0	0	+0	4	0	+4	3,040	353	+2,687
2026/05/04	20.25	+0	+0	3,880	1,271	552	+719	74,980	+2.49	0	0	+0	6	0	+6	1,277	552	+725
2026/04/30	20.25	-0.2	-0.98	3,209	864	1,213	-349	74,862	+2.49	0	0	+0	30	41	-11	894	1,254	-360
2026/04/29	20.45	+0.1	+0.49	2,908	1,193	485	+708	75,671	+2.52	0	0	+0	4	1	+3	1,197	486	+711
2026/04/28	20.35	+0.25	+1.24	4,150	1,926	682	+1,244	75,660	+2.51	0	0	+0	0	33	-33	1,926	715	+1,211
2026/04/27	20.1	-0.05	-0.25	6,750	3,066	1,128	+1,938	74,215	+2.47	0	0	+0	0	23	-23	3,066	1,151	+1,915
2026/04/24	20.15	-0.25	-1.23	6,162	999	1,121	-122	71,848	+2.39	0	0	+0	25	42	-17	1,024	1,163	-139
2026/04/23	20.4	-0.2	-0.97	7,543	832	2,340	-1,508	71,575	+2.38	0	0	+0	20	80	-60	852	2,420	-1,568
2026/04/22	20.6	-0.2	-0.96	6,216	319	1,507	-1,188	72,513	+2.41	0	0	+0	4	29	-25	323	1,536	-1,213
2026/04/21	20.8	-0.05	-0.24	4,186	920	1,267	-347	72,982	+2.43	0	0	+0	10	0	+10	930	1,267	-337
2026/04/20	20.85	-0.1	-0.48	3,607	709	1,030	-321	73,255	+2.43	0	0	+0	0	0	+0	709	1,030	-321
2026/04/17	20.95	-0.3	-1.41	4,949	384	2,267	-1,883	74,053	+2.46	0	0	+0	39	50	-11	423	2,317	-1,894
2026/04/16	21.25	+0.25	+1.19	4,817	3,175	276	+2,899	75,835	+2.52	3	10	-7	38	0	+38	3,216	286	+2,930
2026/04/15	21	+0	+0	3,872	1,338	509	+829	73,079	+2.43	0	0	+0	54	0	+54	1,392	509	+883
2026/04/14	21	+0.15	+0.72	3,893	1,654	696	+958	72,057	+2.39	0	0	+0	28	193	-165	1,682	889	+793
2026/04/13	20.85	-0.15	-0.71	5,021	695	2,379	-1,684	70,934	+2.36	27	0	+27	4	21	-17	726	2,400	-1,674
2026/04/10	21	-0.1	-0.47	2,782	252	705	-453	71,614	+2.38	0	0	+0	0	12	-12	252	717	-465
2026/04/09	21.1	-0.2	-0.94	3,444	826	1,859	-1,033	71,870	+2.39	1	0	+1	0	33	-33	827	1,892	-1,065
2026/04/08	21.3	+0.25	+1.19	4,449	2,140	825	+1,315	72,144	+2.4	0	0	+0	195	0	+195	2,335	825	+1,510
2026/04/07	21.05	+0.05	+0.24	2,630	598	696	-98	70,716	+2.35	0	0	+0	4	2	+2	602	698	-96
2026/04/02	21	-0.1	-0.47	2,920	1,657	777	+880	70,954	+2.36	0	0	+0	5	55	-50	1,662	832	+830
2026/04/01	21.1	+0.15	+0.72	2,738	932	517	+415	70,153	+2.33	0	0	+0	214	2	+212	1,146	519	+627
2026/03/31	20.95	-0.15	-0.71	5,322	549	2,424	-1,875	69,415	+2.31	0	0	+0	37	6	+31	586	2,430	-1,844
2026/03/30	21.1	-0.25	-1.17	3,025	394	834	-440	69,937	+2.32	4	0	+4	6	103	-97	404	937	-533
2026/03/27	21.35	-0.15	-0.7	2,329	423	462	-39	70,360	+2.34	0	0	+0	0	16	-16	423	478	-55
2026/03/26	21.5	-0.15	-0.69	2,312	621	499	+122	70,631	+2.35	0	0	+0	20	2	+18	641	501	+140
2026/03/25	21.65	-0.05	-0.23	2,380	619	676	-57	71,076	+2.36	0	0	+0	89	0	+89	708	676	+32
2026/03/24	21.7	+0.55	+2.6	4,599	3,315	418	+2,897	71,359	+2.37	0	0	+0	0	30	-30	3,315	448	+2,867
2026/03/23	21.15	-0.25	-1.17	4,153	1,745	898	+847	68,401	+2.27	0	0	+0	0	64	-64	1,745	962	+783
2026/03/20	21.4	-0.05	-0.23	3,682	1,077	1,300	-223	67,549	+2.25	22	15	+7	0	37	-37	1,099	1,352	-253
2026/03/19	21.45	-0.2	-0.92	3,245	1,187	724	+463	68,068	+2.26	0	0	+0	36	8	+28	1,223	732	+491
2026/03/18	21.65	-0.3	-1.37	4,289	244	1,811	-1,567	67,946	+2.26	11	0	+11	131	0	+131	386	1,811	-1,425
2026/03/17	21.95	+0.3	+1.39	3,931	2,126	776	+1,350	69,806	+2.32	0	0	+0	70	0	+70	2,196	776	+1,420
2026/03/16	21.65	+0.15	+0.7	3,902	1,840	997	+843	68,632	+2.28	0	0	+0	41	35	+6	1,881	1,032	+849
2026/03/13	21.5	-0.4	-1.83	3,511	308	1,298	-990	67,808	+2.25	0	0	+0	0	76	-76	308	1,374	-1,066
2026/03/12	21.9	+0	+0	3,884	1,419	1,116	+303	69,242	+2.3	300	0	+300	174	79	+95	1,893	1,195	+698
2026/03/11	21.9	+0.3	+1.39	3,792	622	1,264	-642	68,686	+2.28	0	0	+0	54	20	+34	676	1,284	-608
2026/03/10	21.6	+0.45	+2.13	3,953	1,989	878	+1,111	69,602	+2.31	0	0	+0	3	1	+2	1,992	879	+1,113
2026/03/09	21.15	-0.85	-3.86	8,831	1,473	2,883	-1,410	68,229	+2.27	0	0	+0	0	281	-281	1,473	3,164	-1,691
2026/03/06	22	-0.05	-0.23	4,255	464	2,004	-1,540	68,948	+2.29	0	0	+0	8	0	+8	472	2,004	-1,532
2026/03/05	22.05	+0.15	+0.68	5,638	574	2,474	-1,900	69,330	+2.3	0	0	+0	0	41	-41	574	2,515	-1,941
2026/03/04	21.9	-0.6	-2.67	9,973	594	3,016	-2,422	70,475	+2.34	0	0	+0	53	350	-297	647	3,366	-2,719
2026/03/03	22.5	-0.25	-1.1	8,354	374	3,364	-2,990	72,274	+2.4	0	0	+0	23	74	-51	397	3,438	-3,041
2026/03/02	22.75	-0.15	-0.66	6,197	552	2,533	-1,981	74,137	+2.46	0	0	+0	58	26	+32	610	2,559	-1,949
2026/02/26	22.9	-0.2	-0.87	7,842	1,823	2,891	-1,068	76,453	+2.54	0	0	+0	11	3	+8	1,834	2,894	-1,060
2026/02/25	23.1	+0.3	+1.32	7,224	3,139	1,135	+2,004	76,550	+2.54	0	0	+0	12	105	-93	3,151	1,240	+1,911
2026/02/24	22.8	-0.1	-0.44	5,801	853	2,339	-1,486	75,412	+2.51	0	0	+0	30	6	+24	883	2,345	-1,462
2026/02/23	22.9	-0.05	-0.22	7,098	2,743	2,729	+14	76,512	+2.54	0	0	+0	186	149	+37	2,929	2,878	+51
2026/02/11	22.95	-0.05	-0.22	4,022	1,792	1,140	+652	76,628	+2.55	0	0	+0	134	40	+94	1,926	1,180	+746
2026/02/10	23	+0.1	+0.44	3,121	1,346	543	+803	75,936	+2.52	0	0	+0	50	2	+48	1,396	545	+851
2026/02/09	22.9	+0.05	+0.22	2,917	1,605	766	+839	75,074	+2.5	0	0	+0	33	7	+26	1,638	773	+865
2026/02/06	22.85	-0.1	-0.44	3,353	643	1,273	-630	74,189	+2.47	0	0	+0	6	66	-60	649	1,339	-690
2026/02/05	22.95	-0.05	-0.22	3,097	1,236	525	+711	74,629	+2.48	0	0	+0	3	16	-13	1,239	541	+698
2026/02/04	23	+0.2	+0.88	2,976	1,174	654	+520	73,895	+2.46	0	0	+0	15	21	-6	1,189	675	+514
2026/02/03	22.8	+0.05	+0.22	3,703	503	1,908	-1,405	73,477	+2.44	0	0	+0	26	23	+3	529	1,931	-1,402
2026/02/02	22.75	-0.2	-0.87	5,779	444	2,466	-2,022	74,557	+2.48	0	0	+0	15	135	-120	459	2,601	-2,142
2026/01/30	22.95	-0.1	-0.43	4,416	565	1,884	-1,319	75,302	+2.5	0	0	+0	12	16	-4	577	1,900	-1,323
2026/01/29	23.05	-0.05	-0.22	5,042	469	1,720	-1,251	75,510	+2.51	0	0	+0	33	19	+14	502	1,739	-1,237
2026/01/28	23.1	+0	+0	4,014	548	1,262	-714	77,215	+2.57	0	0	+0	1	9	-8	549	1,271	-722
2026/01/27	23.1	-0.15	-0.65	6,483	801	3,646	-2,845	77,534	+2.58	0	0	+0	18	19	-1	819	3,665	-2,846
2026/01/26	23.25	-0.05	-0.21	3,737	641	893	-252	79,341	+2.64	0	0	+0	10	41	-31	651	934	-283
2026/01/23	23.3	-0.2	-0.85	5,721	553	3,028	-2,475	79,459	+2.64	0	0	+0	16	216	-200	569	3,244	-2,675
2026/01/22	23.5	+0.15	+0.64	6,553	1,889	2,181	-292	82,247	+2.73	0	0	+0	4	122	-118	1,893	2,303	-410
2026/01/21	23.35	-0.1	-0.43	4,792	1,225	1,894	-669	83,760	+2.78	0	0	+0	49	49	+0	1,274	1,943	-669
2026/01/20	23.45	+0.1	+0.43	5,641	2,331	695	+1,636	86,024	+2.86	0	0	+0	1	77	-76	2,332	772	+1,560
2026/01/19	23.35	-0.15	-0.64	5,453	1,997	894	+1,103	84,376	+2.8	0	0	+0	4	75	-71	2,001	969	+1,032
2026/01/16	23.5	-0.1	-0.42	4,064	628	1,250	-622	83,064	+2.76	0	0	+0	0	1	-1	628	1,251	-623
2026/01/15	23.6	+0.15	+0.64	3,668	1,227	1,205	+22	83,899	+2.79	0	0	+0	34	4	+30	1,261	1,209	+52
2026/01/14	23.45	+0.2	+0.86	6,457	3,333	1,523	+1,810	84,138	+2.8	0	0	+0	199	89	+110	3,532	1,612	+1,920
2026/01/13	23.25	-0.1	-0.43	5,267	1,502	2,168	-666	81,779	+2.72	0	0	+0	0	1	-1	1,502	2,169	-667
2026/01/12	23.35	+0	+0	3,650	768	1,089	-321	81,951	+2.72	0	0	+0	0	1	-1	768	1,090	-322
2026/01/09	23.35	+0.15	+0.65	2,803	676	853	-177	81,556	+2.71	0	0	+0	175	70	+105	851	923	-72
2026/01/08	23.2	-0.1	-0.43	3,491	992	1,549	-557	81,476	+2.71	0	0	+0	0	7	-7	992	1,556	-564
2026/01/07	23.3	+0.2	+0.87	5,911	1,720	1,925	-205	82,134	+2.73	0	0	+0	5	0	+5	1,725	1,925	-200
2026/01/06	23.1	-0.1	-0.43	4,702	506	1,473	-967	81,101	+2.7	0	0	+0	5	20	-15	511	1,493	-982
2026/01/05	23.2	-0.3	-1.28	4,682	1,262	1,291	-29	82,099	+2.73	0	0	+0	25	31	-6	1,287	1,322	-35
2026/01/02	23.5	-0.1	-0.42	2,854	543	791	-248	82,486	+2.74	0	0	+0	15	4	+11	558	795	-237
2025/12/31	23.6	-0.1	-0.42	2,104	411	342	+69	84,549	+2.81	0	0	+0	22	25	-3	433	367	+66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務