星宇航空－法人買賣

法人買賣

星宇航空最新法人買賣狀況

整理星宇航空最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,222張、佔全市場比重的35.27%；其中外資買進1,198張、佔全市場比重的34.57%；自營商買進14張、佔全市場比重的0.4%；投信買進10張、佔全市場比重的0.29%。

賣出部分三大法人合計賣出1,736張、佔全市場比重的50.1%；其中外資賣出1,729張、佔全市場比重的49.9%；自營商賣出7張、佔全市場比重的0.2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對星宇航空持股淨買入(+)/淨賣出(-)張數為-514張，均價為NT$21.11元。

開盤價

21.3

收盤價

21.6

當日範圍

21.2 - 21.6

成交張數

3,888

開盤價(昨)

21.05

收盤價(昨)

21.15

昨日範圍

21.05 - 21.25

成交張數(昨)

3,465

成交金額

8333.31萬

成交金額(昨)

7315.16萬

52週範圍

20 - 26.4

發行股數

30億

市值

650億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

21.3

收盤價

21.6

成交張數

3,888

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,198	1,729	-531	連7買→連3賣
	金額(元)	2529.2萬	3650.2萬	-1121萬
	均價(元)	21.11	21.11	21.11
	佔成交比重(%)	34.6%	49.9%	不適用
投信	張數	10	0	+10	無→連3買
	金額(元)	21.1萬	0	+21萬
	均價(元)	21.11	21.11	21.11
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	14	7	+7	連2賣→買
	金額(元)	29.6萬	14.8萬	+15萬
	均價(元)	21.11	21.11	21.11
	佔成交比重(%)	0.4%	0.2%	不適用
三大法人	張數	1,222	1,736	-514	連7買→連3賣
	金額(元)	2579.8萬	3665.0萬	-1085萬
	均價(元)	21.11	21.11	21.11
	佔成交比重(%)	35.3%	50.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

21.3

收盤價

21.6

成交張數

3,888

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	21.15	-0.1	-0.47	3,465	1,198	1,729	-531	93,756	+3.12	10	0	+10	14	7	+7	1,222	1,736	-514
2026/07/23	21.25	-0.15	-0.7	4,292	1,127	2,093	-966	94,508	+3.14	9	0	+9	7	16	-9	1,143	2,109	-966
2026/07/22	21.4	-0.6	-2.73	8,176	1,475	4,807	-3,332	96,560	+3.21	23	0	+23	8	250	-242	1,506	5,057	-3,551
2026/07/21	22	+0.7	+3.29	11,226	6,317	854	+5,463	99,406	+3.3	0	0	+0	85	36	+49	6,402	890	+5,512
2026/07/20	21.3	+0.1	+0.47	5,662	2,777	1,687	+1,090	94,507	+3.14	0	2	-2	164	7	+157	2,941	1,696	+1,245
2026/07/17	21.2	-0.35	-1.62	6,506	2,852	1,182	+1,670	93,623	+3.11	0	0	+0	79	81	-2	2,931	1,263	+1,668
2026/07/16	21.55	+0.25	+1.17	6,259	3,078	581	+2,497	93,068	+3.09	0	4	-4	294	0	+294	3,372	585	+2,787
2026/07/15	21.3	+0.15	+0.71	4,133	2,542	726	+1,816	91,808	+3.05	9	1	+8	6	36	-30	2,557	763	+1,794
2026/07/14	21.15	-0.05	-0.24	5,969	2,546	1,537	+1,009	90,374	+3	83	5	+78	104	50	+54	2,733	1,592	+1,141
2026/07/13	21.2	+0.05	+0.24	3,748	1,758	702	+1,056	89,499	+2.97	12	0	+12	61	91	-30	1,831	793	+1,038
2026/07/09	21.15	-0.05	-0.24	4,312	1,239	1,766	-527	88,248	+2.93	46	2	+44	31	77	-46	1,316	1,845	-529
2026/07/08	21.2	-0.1	-0.47	4,438	1,335	1,853	-518	89,597	+2.98	75	0	+75	14	23	-9	1,424	1,876	-452
2026/07/07	21.3	-0.05	-0.23	4,466	2,205	690	+1,515	89,770	+2.98	47	0	+47	11	10	+1	2,263	700	+1,563
2026/07/06	21.35	+0.05	+0.23	4,076	1,392	1,165	+227	88,123	+2.93	24	6	+18	4	12	-8	1,420	1,183	+237
2026/07/03	21.3	+0.25	+1.19	5,636	2,869	1,467	+1,402	88,468	+2.94	168	0	+168	2	23	-21	3,039	1,490	+1,549
2026/07/02	21.05	+0	+0	3,765	1,744	1,106	+638	86,981	+2.89	459	0	+459	0	0	+0	2,203	1,106	+1,097
2026/07/01	21.05	-0.05	-0.24	5,963	2,381	2,016	+365	87,687	+2.91	853	0	+853	24	26	-2	3,258	2,042	+1,216
2026/06/30	21.1	+0.05	+0.24	4,731	1,330	1,632	-302	86,847	+2.89	0	0	+0	11	12	-1	1,341	1,644	-303
2026/06/29	21.05	-0.15	-0.71	4,645	797	2,113	-1,316	88,013	+2.93	0	5	-5	12	9	+3	809	2,127	-1,318
2026/06/26	21.2	-0.75	-3.42	8,409	2,306	2,839	-533	89,229	+2.97	0	0	+0	19	119	-100	2,325	2,958	-633
2026/06/25	21.95	+0.25	+1.15	15,460	5,527	5,150	+377	89,442	+2.97	0	0	+0	49	53	-4	5,576	5,203	+373
2026/06/24	21.7	+0.3	+1.4	12,524	4,643	2,841	+1,802	89,274	+2.97	0	0	+0	85	52	+33	4,728	2,893	+1,835
2026/06/23	21.4	+0.5	+2.39	10,844	5,205	1,208	+3,997	87,061	+2.89	2	0	+2	15	14	+1	5,222	1,222	+4,000
2026/06/22	20.9	-0.35	-1.65	7,773	1,238	2,833	-1,595	83,825	+2.79	0	1	-1	64	60	+4	1,302	2,894	-1,592
2026/06/18	21.25	+0.05	+0.24	7,939	3,771	3,013	+758	85,182	+2.83	3	0	+3	168	23	+145	3,942	3,036	+906
2026/06/17	21.2	+0.15	+0.71	14,583	2,755	5,685	-2,930	83,756	+2.78	0	0	+0	223	117	+106	2,978	5,802	-2,824
2026/06/16	21.05	-0.2	-0.94	4,416	1,592	1,115	+477	86,773	+2.88	0	0	+0	17	20	-3	1,609	1,135	+474
2026/06/15	21.25	+0.65	+3.16	10,408	4,820	1,476	+3,344	87,200	+2.9	0	0	+0	63	44	+19	4,883	1,520	+3,363
2026/06/12	20.6	+0.4	+1.98	6,008	3,271	701	+2,570	84,504	+2.81	0	8	-8	36	104	-68	3,307	813	+2,494
2026/06/11	20.2	+0.05	+0.25	4,790	2,017	1,721	+296	82,140	+2.73	0	0	+0	107	35	+72	2,124	1,756	+368
2026/06/10	20.15	-0.05	-0.25	3,742	2,044	647	+1,397	81,711	+2.72	0	0	+0	101	124	-23	2,145	771	+1,374
2026/06/09	20.2	+0.15	+0.75	4,713	2,495	1,424	+1,071	80,490	+2.68	0	0	+0	36	103	-67	2,531	1,527	+1,004
2026/06/08	20.05	-0.45	-2.2	10,505	1,874	5,762	-3,888	79,572	+2.64	0	1	-1	53	73	-20	1,927	5,836	-3,909
2026/06/05	20.5	-0.25	-1.2	5,253	786	2,471	-1,685	81,897	+2.72	0	2	-2	88	183	-95	874	2,656	-1,782
2026/06/04	20.75	-0.3	-1.43	6,119	1,340	1,828	-488	85,163	+2.83	0	0	+0	137	206	-69	1,477	2,034	-557
2026/06/03	21.05	+0.15	+0.72	13,027	2,958	5,640	-2,682	86,405	+2.87	0	0	+0	102	66	+36	3,060	5,706	-2,646
2026/06/02	20.9	+0.2	+0.97	9,999	4,870	2,608	+2,262	89,381	+2.97	0	0	+0	9	38	-29	4,879	2,646	+2,233
2026/06/01	20.7	+0.25	+1.22	11,694	5,537	1,804	+3,733	88,444	+2.94	1	0	+1	50	4	+46	5,588	1,808	+3,780
2026/05/29	20.45	+0.4	+2	7,944	5,276	1,050	+4,226	86,548	+2.88	0	3	-3	14	19	-5	5,290	1,072	+4,218
2026/05/28	20.05	+0	+0	6,606	726	2,824	-2,098	82,223	+2.73	0	0	+0	20	7	+13	746	2,831	-2,085
2026/05/27	20.05	-0.15	-0.74	7,409	2,152	2,293	-141	80,521	+2.68	0	0	+0	79	38	+41	2,231	2,331	-100
2026/05/26	20.2	-0.1	-0.49	6,090	2,177	1,266	+911	81,485	+2.71	1	0	+1	30	19	+11	2,208	1,285	+923
2026/05/25	20.3	-0.15	-0.73	8,132	2,790	1,721	+1,069	84,900	+2.82	0	0	+0	76	7	+69	2,866	1,728	+1,138
2026/05/22	20.45	+0.15	+0.74	5,230	3,265	473	+2,792	84,090	+2.79	0	0	+0	66	35	+31	3,331	508	+2,823
2026/05/21	20.3	+0.1	+0.5	4,331	2,470	646	+1,824	81,271	+2.7	0	0	+0	16	32	-16	2,486	678	+1,808
2026/05/20	20.2	-0.05	-0.25	3,246	1,974	655	+1,319	79,920	+2.66	0	1	-1	73	41	+32	2,047	697	+1,350
2026/05/19	20.25	+0.25	+1.25	4,223	2,885	453	+2,432	78,352	+2.6	0	0	+0	8	0	+8	2,893	453	+2,440
2026/05/18	20	-0.1	-0.5	5,323	726	2,824	-2,098	76,107	+2.53	0	0	+0	20	7	+13	746	2,831	-2,085
2026/05/15	20.1	-0.1	-0.5	5,361	1,293	2,276	-983	77,888	+2.59	0	0	+0	14	23	-9	1,307	2,299	-992
2026/05/14	20.2	-0.05	-0.25	3,324	1,234	649	+585	78,313	+2.6	0	5	-5	0	40	-40	1,234	694	+540
2026/05/13	20.25	-0.2	-0.98	6,611	1,062	2,779	-1,717	78,314	+2.6	0	0	+0	9	50	-41	1,071	2,829	-1,758
2026/05/12	20.45	-0.05	-0.24	4,268	1,871	541	+1,330	79,483	+2.64	0	0	+0	15	70	-55	1,886	611	+1,275
2026/05/11	20.5	-0.1	-0.49	4,829	934	1,511	-577	78,530	+2.61	0	0	+0	70	9	+61	1,004	1,520	-516
2026/05/08	20.6	+0	+0	4,016	1,350	679	+671	79,346	+2.64	0	0	+0	39	43	-4	1,389	722	+667
2026/05/07	20.6	+0.3	+1.48	6,103	2,929	561	+2,368	78,709	+2.62	1	0	+1	15	23	-8	2,945	584	+2,361
2026/05/06	20.3	-0.3	-1.46	5,154	971	1,589	-618	76,649	+2.55	0	0	+0	9	3	+6	980	1,592	-612
2026/05/05	20.6	+0.35	+1.73	4,935	3,036	353	+2,683	77,677	+2.58	0	0	+0	4	0	+4	3,040	353	+2,687
2026/05/04	20.25	+0	+0	3,880	1,271	552	+719	74,980	+2.49	0	0	+0	6	0	+6	1,277	552	+725
2026/04/30	20.25	-0.2	-0.98	3,209	864	1,213	-349	74,862	+2.49	0	0	+0	30	41	-11	894	1,254	-360
2026/04/29	20.45	+0.1	+0.49	2,908	1,193	485	+708	75,671	+2.52	0	0	+0	4	1	+3	1,197	486	+711
2026/04/28	20.35	+0.25	+1.24	4,150	1,926	682	+1,244	75,660	+2.51	0	0	+0	0	33	-33	1,926	715	+1,211
2026/04/27	20.1	-0.05	-0.25	6,750	3,066	1,128	+1,938	74,215	+2.47	0	0	+0	0	23	-23	3,066	1,151	+1,915
2026/04/24	20.15	-0.25	-1.23	6,162	999	1,121	-122	71,848	+2.39	0	0	+0	25	42	-17	1,024	1,163	-139
2026/04/23	20.4	-0.2	-0.97	7,543	832	2,340	-1,508	71,575	+2.38	0	0	+0	20	80	-60	852	2,420	-1,568
2026/04/22	20.6	-0.2	-0.96	6,216	319	1,507	-1,188	72,513	+2.41	0	0	+0	4	29	-25	323	1,536	-1,213
2026/04/21	20.8	-0.05	-0.24	4,186	920	1,267	-347	72,982	+2.43	0	0	+0	10	0	+10	930	1,267	-337
2026/04/20	20.85	-0.1	-0.48	3,607	709	1,030	-321	73,255	+2.43	0	0	+0	0	0	+0	709	1,030	-321
2026/04/17	20.95	-0.3	-1.41	4,949	384	2,267	-1,883	74,053	+2.46	0	0	+0	39	50	-11	423	2,317	-1,894
2026/04/16	21.25	+0.25	+1.19	4,817	3,175	276	+2,899	75,835	+2.52	3	10	-7	38	0	+38	3,216	286	+2,930
2026/04/15	21	+0	+0	3,872	1,338	509	+829	73,079	+2.43	0	0	+0	54	0	+54	1,392	509	+883
2026/04/14	21	+0.15	+0.72	3,893	1,654	696	+958	72,057	+2.39	0	0	+0	28	193	-165	1,682	889	+793
2026/04/13	20.85	-0.15	-0.71	5,021	695	2,379	-1,684	70,934	+2.36	27	0	+27	4	21	-17	726	2,400	-1,674
2026/04/10	21	-0.1	-0.47	2,782	252	705	-453	71,614	+2.38	0	0	+0	0	12	-12	252	717	-465
2026/04/09	21.1	-0.2	-0.94	3,444	826	1,859	-1,033	71,870	+2.39	1	0	+1	0	33	-33	827	1,892	-1,065
2026/04/08	21.3	+0.25	+1.19	4,449	2,140	825	+1,315	72,144	+2.4	0	0	+0	195	0	+195	2,335	825	+1,510
2026/04/07	21.05	+0.05	+0.24	2,630	598	696	-98	70,716	+2.35	0	0	+0	4	2	+2	602	698	-96
2026/04/02	21	-0.1	-0.47	2,920	1,657	777	+880	70,954	+2.36	0	0	+0	5	55	-50	1,662	832	+830
2026/04/01	21.1	+0.15	+0.72	2,738	932	517	+415	70,153	+2.33	0	0	+0	214	2	+212	1,146	519	+627
2026/03/31	20.95	-0.15	-0.71	5,322	549	2,424	-1,875	69,415	+2.31	0	0	+0	37	6	+31	586	2,430	-1,844
2026/03/30	21.1	-0.25	-1.17	3,025	394	834	-440	69,937	+2.32	4	0	+4	6	103	-97	404	937	-533
2026/03/27	21.35	-0.15	-0.7	2,329	423	462	-39	70,360	+2.34	0	0	+0	0	16	-16	423	478	-55
2026/03/26	21.5	-0.15	-0.69	2,312	621	499	+122	70,631	+2.35	0	0	+0	20	2	+18	641	501	+140
2026/03/25	21.65	-0.05	-0.23	2,380	619	676	-57	71,076	+2.36	0	0	+0	89	0	+89	708	676	+32
2026/03/24	21.7	+0.55	+2.6	4,599	3,315	418	+2,897	71,359	+2.37	0	0	+0	0	30	-30	3,315	448	+2,867
2026/03/23	21.15	-0.25	-1.17	4,153	1,745	898	+847	68,401	+2.27	0	0	+0	0	64	-64	1,745	962	+783
2026/03/20	21.4	-0.05	-0.23	3,682	1,077	1,300	-223	67,549	+2.25	22	15	+7	0	37	-37	1,099	1,352	-253
2026/03/19	21.45	-0.2	-0.92	3,245	1,187	724	+463	68,068	+2.26	0	0	+0	36	8	+28	1,223	732	+491
2026/03/18	21.65	-0.3	-1.37	4,289	244	1,811	-1,567	67,946	+2.26	11	0	+11	131	0	+131	386	1,811	-1,425
2026/03/17	21.95	+0.3	+1.39	3,931	2,126	776	+1,350	69,806	+2.32	0	0	+0	70	0	+70	2,196	776	+1,420
2026/03/16	21.65	+0.15	+0.7	3,902	1,840	997	+843	68,632	+2.28	0	0	+0	41	35	+6	1,881	1,032	+849

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務