星宇航空－法人買賣

法人買賣

星宇航空最新法人買賣狀況

整理星宇航空最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進977張、佔全市場比重的21.56%；其中外資買進967張、佔全市場比重的21.34%；自營商買進10張、佔全市場比重的0.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,402張、佔全市場比重的53%；其中外資賣出2,380張、佔全市場比重的52.52%；自營商賣出22張、佔全市場比重的0.49%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對星宇航空持股淨買入(+)/淨賣出(-)張數為-1,425張，均價為NT$20.23元。

開盤價

20.2

收盤價

20.1

當日範圍

20.1 - 20.2

成交張數

3,367

開盤價(昨)

20.2

收盤價(昨)

20.2

昨日範圍

20.15 - 20.3

成交張數(昨)

4,532

成交金額

6776.03萬

成交金額(昨)

9165.98萬

52週範圍

20 - 25.4

發行股數

30億

市值

605億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

20.2

收盤價

20.1

成交張數

3,367

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	967	2,380	-1,413	買→連6賣
	金額(元)	1955.8萬	4813.6萬	-2858萬
	均價(元)	20.23	20.23	20.23
	佔成交比重(%)	21.3%	52.5%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	20.23	20.23	20.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	22	-12	買→連4賣
	金額(元)	20.2萬	44.5萬	-24萬
	均價(元)	20.23	20.23	20.23
	佔成交比重(%)	0.2%	0.5%	不適用
三大法人	張數	977	2,402	-1,425	買→連6賣
	金額(元)	1976.0萬	4858.0萬	-2882萬
	均價(元)	20.23	20.23	20.23
	佔成交比重(%)	21.6%	53.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

20.2

收盤價

20.1

成交張數

3,367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	20.2	-0.1	-0.49	4,532	967	2,380	-1,413	93,710	+3.11	0	0	+0	10	22	-12	977	2,402	-1,425
2026/09/10	20.3	-0.25	-1.22	6,709	600	2,308	-1,708	93,943	+3.12	0	1	-1	35	37	-2	635	2,346	-1,711
2026/09/09	20.55	-0.05	-0.24	3,135	441	1,346	-905	95,317	+3.17	2	0	+2	0	24	-24	443	1,370	-927
2026/09/08	20.6	+0.1	+0.49	6,487	1,634	2,610	-976	95,877	+3.19	0	0	+0	0	29	-29	1,634	2,639	-1,005
2026/09/07	20.5	-0.15	-0.73	3,157	548	1,401	-853	96,822	+3.22	0	6	-6	49	0	+49	597	1,407	-810
2026/09/04	20.65	-0.05	-0.24	3,333	704	1,202	-498	97,787	+3.25	0	8	-8	17	54	-37	721	1,264	-543
2026/09/03	20.7	+0.05	+0.24	2,732	1,373	825	+548	98,244	+3.27	0	0	+0	0	0	+0	1,373	825	+548
2026/09/02	20.65	+0	+0	2,569	828	894	-66	97,393	+3.24	1	0	+1	1	0	+1	830	894	-64
2026/09/01	20.65	-0.25	-1.2	5,281	631	3,670	-3,039	97,474	+3.24	0	0	+0	38	68	-30	669	3,738	-3,069
2026/08/31	20.9	+0.05	+0.24	2,860	1,503	1,443	+60	100,084	+3.33	0	0	+0	1	16	-15	1,504	1,459	+45
2026/08/28	20.85	-0.25	-1.18	3,081	696	1,591	-895	99,565	+3.31	0	0	+0	0	1	-1	696	1,592	-896
2026/08/27	21.1	-0.1	-0.47	2,550	1,348	484	+864	100,400	+3.34	2	0	+2	55	0	+55	1,405	484	+921
2026/08/26	21.2	+0.1	+0.47	2,371	1,048	787	+261	99,781	+3.32	0	0	+0	52	26	+26	1,100	813	+287
2026/08/25	21.1	-0.2	-0.94	1,990	1,239	599	+640	99,851	+3.32	0	0	+0	6	0	+6	1,245	599	+646
2026/08/24	21.3	+0	+0	2,739	1,664	758	+906	100,429	+3.34	0	0	+0	4	0	+4	1,668	758	+910
2026/08/21	21.3	+0.15	+0.71	3,846	2,465	871	+1,594	99,531	+3.31	0	0	+0	42	37	+5	2,507	908	+1,599
2026/08/20	21.15	+0.25	+1.2	6,505	4,455	1,030	+3,425	98,471	+3.27	0	0	+0	24	6	+18	4,479	1,036	+3,443
2026/08/19	20.9	+0.1	+0.48	4,379	2,190	1,849	+341	96,388	+3.2	0	12	-12	5	166	-161	2,195	2,027	+168
2026/08/18	20.8	+0.05	+0.24	5,530	4,093	1,115	+2,978	95,667	+3.18	0	0	+0	17	15	+2	4,110	1,130	+2,980
2026/08/17	20.75	+0.35	+1.72	3,703	1,214	1,104	+110	93,107	+3.09	0	0	+0	55	25	+30	1,269	1,129	+140
2026/08/14	20.4	+0	+0	5,059	1,297	2,268	-971	92,708	+3.08	0	0	+0	1	10	-9	1,298	2,278	-980
2026/08/13	20.4	-0.15	-0.73	5,574	278	2,886	-2,608	93,663	+3.11	0	0	+0	121	1	+120	399	2,887	-2,488
2026/08/12	20.55	-0.2	-0.96	5,954	993	3,289	-2,296	95,832	+3.19	0	0	+0	37	34	+3	1,030	3,323	-2,293
2026/08/11	20.75	+0	+0	4,619	1,381	2,552	-1,171	97,400	+3.24	0	14	-14	0	2	-2	1,381	2,568	-1,187
2026/08/10	20.75	-0.55	-2.58	11,938	1,762	8,354	-6,592	98,727	+3.28	0	0	+0	45	54	-9	1,807	8,408	-6,601
2026/08/07	21.3	+0.15	+0.71	2,417	1,440	636	+804	105,071	+3.49	0	0	+0	40	31	+9	1,480	667	+813
2026/08/06	21.15	-0.15	-0.7	3,711	1,353	2,005	-652	104,551	+3.47	0	0	+0	21	92	-71	1,374	2,097	-723
2026/08/05	21.3	+0.15	+0.71	3,681	2,033	888	+1,145	105,551	+3.51	0	0	+0	15	21	-6	2,048	909	+1,139
2026/08/04	21.15	-0.2	-0.94	5,507	2,281	2,293	-12	104,812	+3.48	0	894	-894	0	202	-202	2,281	3,389	-1,108
2026/08/03	21.35	-0.3	-1.39	5,254	1,345	2,054	-709	104,655	+3.48	7	895	-888	3	210	-207	1,355	3,159	-1,804
2026/07/31	21.65	+0.1	+0.46	6,991	3,701	653	+3,048	105,493	+3.51	9	0	+9	98	25	+73	3,808	678	+3,130
2026/07/30	21.55	+0.05	+0.23	4,454	2,885	1,404	+1,481	103,849	+3.45	9	0	+9	96	23	+73	2,990	1,427	+1,563
2026/07/29	21.5	-0.3	-1.38	8,983	5,165	2,784	+2,381	102,095	+3.39	10	0	+10	181	163	+18	5,356	2,947	+2,409
2026/07/28	21.8	+0.2	+0.93	8,864	5,909	597	+5,312	99,803	+3.32	1	0	+1	118	17	+101	6,028	614	+5,414
2026/07/27	21.6	+0.45	+2.13	3,957	2,236	486	+1,750	94,252	+3.13	0	0	+0	68	0	+68	2,304	486	+1,818
2026/07/24	21.15	-0.1	-0.47	3,465	1,198	1,729	-531	93,756	+3.12	10	0	+10	14	7	+7	1,222	1,736	-514
2026/07/23	21.25	-0.15	-0.7	4,292	1,127	2,093	-966	94,508	+3.14	9	0	+9	7	16	-9	1,143	2,109	-966
2026/07/22	21.4	-0.6	-2.73	8,176	1,475	4,807	-3,332	96,560	+3.21	23	0	+23	8	250	-242	1,506	5,057	-3,551
2026/07/21	22	+0.7	+3.29	11,226	6,317	854	+5,463	99,406	+3.3	0	0	+0	85	36	+49	6,402	890	+5,512
2026/07/20	21.3	+0.1	+0.47	5,662	2,777	1,687	+1,090	94,507	+3.14	0	2	-2	164	7	+157	2,941	1,696	+1,245
2026/07/17	21.2	-0.35	-1.62	6,506	2,852	1,182	+1,670	93,623	+3.11	0	0	+0	79	81	-2	2,931	1,263	+1,668
2026/07/16	21.55	+0.25	+1.17	6,259	3,078	581	+2,497	93,068	+3.09	0	4	-4	294	0	+294	3,372	585	+2,787
2026/07/15	21.3	+0.15	+0.71	4,133	2,542	726	+1,816	91,808	+3.05	9	1	+8	6	36	-30	2,557	763	+1,794
2026/07/14	21.15	-0.05	-0.24	5,969	2,546	1,537	+1,009	90,374	+3	83	5	+78	104	50	+54	2,733	1,592	+1,141
2026/07/13	21.2	+0.05	+0.24	3,748	1,758	702	+1,056	89,499	+2.97	12	0	+12	61	91	-30	1,831	793	+1,038
2026/07/09	21.15	-0.05	-0.24	4,312	1,239	1,766	-527	88,248	+2.93	46	2	+44	31	77	-46	1,316	1,845	-529
2026/07/08	21.2	-0.1	-0.47	4,438	1,335	1,853	-518	89,597	+2.98	75	0	+75	14	23	-9	1,424	1,876	-452
2026/07/07	21.3	-0.05	-0.23	4,466	2,205	690	+1,515	89,770	+2.98	47	0	+47	11	10	+1	2,263	700	+1,563
2026/07/06	21.35	+0.05	+0.23	4,076	1,392	1,165	+227	88,123	+2.93	24	6	+18	4	12	-8	1,420	1,183	+237
2026/07/03	21.3	+0.25	+1.19	5,636	2,869	1,467	+1,402	88,468	+2.94	168	0	+168	2	23	-21	3,039	1,490	+1,549
2026/07/02	21.05	+0	+0	3,765	1,744	1,106	+638	86,981	+2.89	459	0	+459	0	0	+0	2,203	1,106	+1,097
2026/07/01	21.05	-0.05	-0.24	5,963	2,381	2,016	+365	87,687	+2.91	853	0	+853	24	26	-2	3,258	2,042	+1,216
2026/06/30	21.1	+0.05	+0.24	4,731	1,330	1,632	-302	86,847	+2.89	0	0	+0	11	12	-1	1,341	1,644	-303
2026/06/29	21.05	-0.15	-0.71	4,645	797	2,113	-1,316	88,013	+2.93	0	5	-5	12	9	+3	809	2,127	-1,318
2026/06/26	21.2	-0.75	-3.42	8,409	2,306	2,839	-533	89,229	+2.97	0	0	+0	19	119	-100	2,325	2,958	-633
2026/06/25	21.95	+0.25	+1.15	15,460	5,527	5,150	+377	89,442	+2.97	0	0	+0	49	53	-4	5,576	5,203	+373
2026/06/24	21.7	+0.3	+1.4	12,524	4,643	2,841	+1,802	89,274	+2.97	0	0	+0	85	52	+33	4,728	2,893	+1,835
2026/06/23	21.4	+0.5	+2.39	10,844	5,205	1,208	+3,997	87,061	+2.89	2	0	+2	15	14	+1	5,222	1,222	+4,000
2026/06/22	20.9	-0.35	-1.65	7,773	1,238	2,833	-1,595	83,825	+2.79	0	1	-1	64	60	+4	1,302	2,894	-1,592
2026/06/18	21.25	+0.05	+0.24	7,939	3,771	3,013	+758	85,182	+2.83	3	0	+3	168	23	+145	3,942	3,036	+906
2026/06/17	21.2	+0.15	+0.71	14,583	2,755	5,685	-2,930	83,756	+2.78	0	0	+0	223	117	+106	2,978	5,802	-2,824
2026/06/16	21.05	-0.2	-0.94	4,416	1,592	1,115	+477	86,773	+2.88	0	0	+0	17	20	-3	1,609	1,135	+474
2026/06/15	21.25	+0.65	+3.16	10,408	4,820	1,476	+3,344	87,200	+2.9	0	0	+0	63	44	+19	4,883	1,520	+3,363
2026/06/12	20.6	+0.4	+1.98	6,008	3,271	701	+2,570	84,504	+2.81	0	8	-8	36	104	-68	3,307	813	+2,494
2026/06/11	20.2	+0.05	+0.25	4,790	2,017	1,721	+296	82,140	+2.73	0	0	+0	107	35	+72	2,124	1,756	+368
2026/06/10	20.15	-0.05	-0.25	3,742	2,044	647	+1,397	81,711	+2.72	0	0	+0	101	124	-23	2,145	771	+1,374
2026/06/09	20.2	+0.15	+0.75	4,713	2,495	1,424	+1,071	80,490	+2.68	0	0	+0	36	103	-67	2,531	1,527	+1,004
2026/06/08	20.05	-0.45	-2.2	10,505	1,874	5,762	-3,888	79,572	+2.64	0	1	-1	53	73	-20	1,927	5,836	-3,909
2026/06/05	20.5	-0.25	-1.2	5,253	786	2,471	-1,685	81,897	+2.72	0	2	-2	88	183	-95	874	2,656	-1,782
2026/06/04	20.75	-0.3	-1.43	6,119	1,340	1,828	-488	85,163	+2.83	0	0	+0	137	206	-69	1,477	2,034	-557
2026/06/03	21.05	+0.15	+0.72	13,027	2,958	5,640	-2,682	86,405	+2.87	0	0	+0	102	66	+36	3,060	5,706	-2,646
2026/06/02	20.9	+0.2	+0.97	9,999	4,870	2,608	+2,262	89,381	+2.97	0	0	+0	9	38	-29	4,879	2,646	+2,233
2026/06/01	20.7	+0.25	+1.22	11,694	5,537	1,804	+3,733	88,444	+2.94	1	0	+1	50	4	+46	5,588	1,808	+3,780
2026/05/29	20.45	+0.4	+2	7,944	5,276	1,050	+4,226	86,548	+2.88	0	3	-3	14	19	-5	5,290	1,072	+4,218
2026/05/28	20.05	+0	+0	6,606	726	2,824	-2,098	82,223	+2.73	0	0	+0	20	7	+13	746	2,831	-2,085
2026/05/27	20.05	-0.15	-0.74	7,409	2,152	2,293	-141	80,521	+2.68	0	0	+0	79	38	+41	2,231	2,331	-100
2026/05/26	20.2	-0.1	-0.49	6,090	2,177	1,266	+911	81,485	+2.71	1	0	+1	30	19	+11	2,208	1,285	+923
2026/05/25	20.3	-0.15	-0.73	8,132	2,790	1,721	+1,069	84,900	+2.82	0	0	+0	76	7	+69	2,866	1,728	+1,138
2026/05/22	20.45	+0.15	+0.74	5,230	3,265	473	+2,792	84,090	+2.79	0	0	+0	66	35	+31	3,331	508	+2,823
2026/05/21	20.3	+0.1	+0.5	4,331	2,470	646	+1,824	81,271	+2.7	0	0	+0	16	32	-16	2,486	678	+1,808
2026/05/20	20.2	-0.05	-0.25	3,246	1,974	655	+1,319	79,920	+2.66	0	1	-1	73	41	+32	2,047	697	+1,350
2026/05/19	20.25	+0.25	+1.25	4,223	2,885	453	+2,432	78,352	+2.6	0	0	+0	8	0	+8	2,893	453	+2,440
2026/05/18	20	-0.1	-0.5	5,323	726	2,824	-2,098	76,107	+2.53	0	0	+0	20	7	+13	746	2,831	-2,085
2026/05/15	20.1	-0.1	-0.5	5,361	1,293	2,276	-983	77,888	+2.59	0	0	+0	14	23	-9	1,307	2,299	-992
2026/05/14	20.2	-0.05	-0.25	3,324	1,234	649	+585	78,313	+2.6	0	5	-5	0	40	-40	1,234	694	+540
2026/05/13	20.25	-0.2	-0.98	6,611	1,062	2,779	-1,717	78,314	+2.6	0	0	+0	9	50	-41	1,071	2,829	-1,758
2026/05/12	20.45	-0.05	-0.24	4,268	1,871	541	+1,330	79,483	+2.64	0	0	+0	15	70	-55	1,886	611	+1,275
2026/05/11	20.5	-0.1	-0.49	4,829	934	1,511	-577	78,530	+2.61	0	0	+0	70	9	+61	1,004	1,520	-516
2026/05/08	20.6	+0	+0	4,016	1,350	679	+671	79,346	+2.64	0	0	+0	39	43	-4	1,389	722	+667
2026/05/07	20.6	+0.3	+1.48	6,103	2,929	561	+2,368	78,709	+2.62	1	0	+1	15	23	-8	2,945	584	+2,361

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務