萬企－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬企最新法人買賣狀況

整理萬企最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的4.23%；其中外資買進3張、佔全市場比重的4.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出37張、佔全市場比重的52.11%；其中外資賣出37張、佔全市場比重的52.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬企持股淨買入(+)/淨賣出(-)張數為-34張，均價為NT$10.24元。

開盤價

10.25

收盤價

10.2

當日範圍

10.2 - 10.3

成交張數

開盤價(昨)

10.25

收盤價(昨)

10.3

昨日範圍

10.2 - 10.35

成交張數(昨)

166

成交金額

72.70萬

成交金額(昨)

170.17萬

52週範圍

10.2 - 12.1

發行股數

4億

市值

46億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

10.25

收盤價

10.2

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	3	37	-34	買→賣
	金額(元)	3.1萬	37.9萬	-35萬
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	4.2%	52.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連5無
	金額(元)	0	0	0
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	37	-34	買→賣
	金額(元)	3.1萬	37.9萬	-35萬
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	4.2%	52.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

10.25

收盤價

10.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	10.2	-0.1	-0.97	71	3	37	-34	--	--	0	0	+0	0	0	+0	3	37	-34
2026/05/19	10.3	+0.1	+0.98	166	14	13	+1	2,321	+0.52	0	0	+0	0	0	+0	14	13	+1
2026/05/18	10.2	-0.1	-0.97	216	2	46	-44	2,319	+0.52	0	0	+0	0	0	+0	2	46	-44
2026/05/15	10.3	-0.1	-0.96	342	18	23	-5	2,359	+0.52	0	0	+0	0	0	+0	18	23	-5
2026/05/14	10.4	-0.1	-0.95	93	7	53	-46	2,361	+0.52	0	0	+0	0	0	+0	7	53	-46
2026/05/13	10.5	-0.05	-0.47	159	13	50	-37	2,403	+0.53	0	0	+0	0	1	-1	13	51	-38
2026/05/12	10.55	-0.15	-1.4	145	13	32	-19	2,434	+0.54	0	0	+0	0	1	-1	13	33	-20
2026/05/11	10.7	+0	+0	43	13	20	-7	2,449	+0.54	0	0	+0	0	1	-1	13	21	-8
2026/05/08	10.7	+0	+0	99	46	22	+24	2,450	+0.54	0	0	+0	0	0	+0	46	22	+24
2026/05/07	10.7	-0.1	-0.93	117	37	27	+10	2,426	+0.54	0	0	+0	0	2	-2	37	29	+8
2026/05/06	10.8	+0.1	+0.93	102	76	5	+71	2,416	+0.54	0	0	+0	0	0	+0	76	5	+71
2026/05/05	10.7	+0	+0	28	6	7	-1	2,345	+0.52	0	0	+0	0	0	+0	6	7	-1
2026/05/04	10.7	+0.1	+0.94	30	10	5	+5	2,346	+0.52	0	0	+0	0	0	+0	10	5	+5
2026/04/30	10.6	-0.1	-0.93	68	3	18	-15	2,341	+0.52	0	0	+0	0	2	-2	3	20	-17
2026/04/29	10.7	+0	+0	24	10	8	+2	2,356	+0.52	0	0	+0	0	0	+0	10	8	+2
2026/04/28	10.7	+0.05	+0.47	53	28	12	+16	2,355	+0.52	0	0	+0	0	0	+0	28	12	+16
2026/04/27	10.65	-0.05	-0.47	126	7	10	-3	2,339	+0.52	0	0	+0	0	0	+0	7	10	-3
2026/04/24	10.7	-0.05	-0.47	63	26	14	+12	2,342	+0.52	0	0	+0	0	0	+0	26	14	+12
2026/04/23	10.75	-0.1	-0.92	173	6	72	-66	2,330	+0.52	0	0	+0	0	0	+0	6	72	-66
2026/04/22	10.85	-0.05	-0.46	63	6	9	-3	2,395	+0.53	0	0	+0	0	0	+0	6	9	-3
2026/04/21	10.9	+0.05	+0.46	70	32	13	+19	2,398	+0.53	0	0	+0	4	4	+0	36	17	+19
2026/04/20	10.85	-0.1	-0.91	195	71	11	+60	2,379	+0.53	0	0	+0	0	0	+0	71	11	+60
2026/04/17	10.95	+0.05	+0.46	93	49	6	+43	2,319	+0.52	0	0	+0	0	0	+0	49	6	+43
2026/04/16	10.9	+0.05	+0.46	103	68	3	+65	2,276	+0.51	0	0	+0	3	0	+3	71	3	+68
2026/04/15	10.85	-0.1	-0.91	110	69	4	+65	2,211	+0.49	0	0	+0	0	4	-4	69	8	+61
2026/04/14	10.95	+0.1	+0.92	144	81	25	+56	2,146	+0.48	0	0	+0	4	0	+4	85	25	+60
2026/04/13	10.85	+0.05	+0.46	308	72	11	+61	2,089	+0.46	0	0	+0	0	0	+0	72	11	+61
2026/04/10	10.8	+0.1	+0.93	78	26	10	+16	2,028	+0.45	0	0	+0	0	0	+0	26	10	+16
2026/04/09	10.7	-0.05	-0.47	29	8	1	+7	2,012	+0.45	0	0	+0	0	3	-3	8	4	+4
2026/04/08	10.75	+0.1	+0.94	107	69	1	+68	2,005	+0.45	0	0	+0	9	0	+9	78	1	+77
2026/04/07	10.65	+0	+0	17	3	2	+1	1,937	+0.43	0	0	+0	0	0	+0	3	2	+1
2026/04/02	10.65	-0.15	-1.39	62	11	15	-4	1,936	+0.43	0	0	+0	4	4	+0	15	19	-4
2026/04/01	10.8	+0.2	+1.89	39	12	0	+12	1,940	+0.43	0	0	+0	14	1	+13	26	1	+25
2026/03/31	10.6	-0.05	-0.47	36	14	10	+4	1,928	+0.43	0	0	+0	1	1	+0	15	11	+4
2026/03/30	10.65	-0.1	-0.93	63	2	32	-30	1,923	+0.43	0	0	+0	0	4	-4	2	36	-34
2026/03/27	10.75	+0.05	+0.47	45	2	0	+2	1,951	+0.43	0	0	+0	0	0	+0	2	0	+2
2026/03/26	10.7	-0.05	-0.47	40	5	2	+3	1,949	+0.43	0	0	+0	1	0	+1	6	2	+4
2026/03/25	10.75	+0.1	+0.94	34	10	5	+5	1,946	+0.43	0	0	+0	3	0	+3	13	5	+8
2026/03/24	10.65	+0	+0	19	1	10	-9	1,941	+0.43	0	0	+0	0	1	-1	1	11	-10
2026/03/23	10.65	-0.1	-0.93	91	2	24	-22	1,950	+0.43	0	0	+0	0	4	-4	2	28	-26
2026/03/20	10.75	+0.05	+0.47	78	3	13	-10	1,970	+0.44	0	0	+0	0	0	+0	3	13	-10
2026/03/19	10.7	-0.1	-0.93	62	2	24	-22	1,972	+0.44	0	0	+0	0	0	+0	2	24	-22
2026/03/18	10.8	+0.1	+0.93	36	17	1	+16	1,990	+0.44	0	0	+0	2	0	+2	19	1	+18
2026/03/17	10.7	+0	+0	96	18	4	+14	1,974	+0.44	0	0	+0	0	17	-17	18	21	-3
2026/03/16	10.7	-0.05	-0.47	186	1	83	-82	1,960	+0.44	0	0	+0	0	11	-11	1	94	-93
2026/03/13	10.75	-0.05	-0.46	74	1	55	-54	2,041	+0.45	0	0	+0	0	6	-6	1	61	-60
2026/03/12	10.8	-0.1	-0.92	96	8	49	-41	2,095	+0.47	0	0	+0	0	4	-4	8	53	-45
2026/03/11	10.9	+0.1	+0.93	102	8	8	+0	2,136	+0.47	0	0	+0	1	4	-3	9	12	-3
2026/03/10	10.8	+0.05	+0.47	51	1	12	-11	2,136	+0.47	0	0	+0	1	0	+1	2	12	-10
2026/03/09	10.75	-0.15	-1.38	320	9	100	-91	2,147	+0.48	0	0	+0	0	10	-10	9	110	-101
2026/03/06	10.9	+0	+0	60	6	31	-25	2,238	+0.5	0	0	+0	0	0	+0	6	31	-25
2026/03/05	10.9	+0.05	+0.46	55	7	17	-10	2,263	+0.5	0	0	+0	0	2	-2	7	19	-12
2026/03/04	10.85	-0.25	-2.25	259	19	45	-26	2,273	+0.51	0	0	+0	0	1	-1	19	46	-27
2026/03/03	11.1	+0	+0	59	8	16	-8	2,299	+0.51	0	0	+0	0	0	+0	8	16	-8
2026/03/02	11.1	+0	+0	81	37	7	+30	2,307	+0.51	0	0	+0	0	0	+0	37	7	+30
2026/02/26	11.1	-0.05	-0.45	97	45	4	+41	2,277	+0.51	0	0	+0	3	0	+3	48	4	+44
2026/02/25	11.15	+0.1	+0.9	95	44	2	+42	2,235	+0.5	0	0	+0	0	0	+0	44	2	+42
2026/02/24	11.05	-0.05	-0.45	97	30	1	+29	2,193	+0.49	0	0	+0	2	0	+2	32	1	+31
2026/02/23	11.1	+0.05	+0.45	134	110	10	+100	2,164	+0.48	0	0	+0	0	3	-3	110	13	+97
2026/02/11	11.05	+0.05	+0.45	104	63	1	+62	2,064	+0.46	0	0	+0	4	0	+4	67	1	+66
2026/02/10	11	+0.1	+0.92	71	34	1	+33	2,002	+0.44	0	0	+0	6	0	+6	40	1	+39
2026/02/09	10.9	+0	+0	49	4	1	+3	1,969	+0.44	0	0	+0	1	0	+1	5	1	+4
2026/02/06	10.9	-0.1	-0.91	125	1	7	-6	1,966	+0.44	0	0	+0	0	0	+0	1	7	-6
2026/02/05	11	+0.05	+0.46	89	10	3	+7	1,972	+0.44	0	0	+0	0	0	+0	10	3	+7
2026/02/04	10.95	+0.05	+0.46	106	2	3	-1	1,965	+0.44	0	0	+0	2	0	+2	4	3	+1
2026/02/03	10.9	+0	+0	37	1	2	-1	1,966	+0.44	0	0	+0	7	0	+7	8	2	+6
2026/02/02	10.9	-0.15	-1.36	103	0	13	-13	1,967	+0.44	0	0	+0	0	0	+0	0	13	-13
2026/01/30	11.05	+0.05	+0.45	23	7	1	+6	1,980	+0.44	0	0	+0	0	2	-2	7	3	+4
2026/01/29	11	-0.05	-0.45	54	4	3	+1	1,974	+0.44	0	0	+0	0	3	-3	4	6	-2
2026/01/28	11.05	+0.05	+0.45	72	12	1	+11	1,972	+0.44	0	0	+0	0	0	+0	12	1	+11
2026/01/27	11	+0	+0	54	6	2	+4	1,961	+0.44	0	0	+0	1	0	+1	7	2	+5
2026/01/26	11	+0.05	+0.46	539	12	32	-20	1,957	+0.44	0	0	+0	0	1	-1	12	33	-21
2026/01/23	10.95	+0	+0	86	2	9	-7	1,977	+0.44	0	0	+0	0	0	+0	2	9	-7
2026/01/22	10.95	+0	+0	49	0	6	-6	1,984	+0.44	0	0	+0	0	3	-3	0	9	-9
2026/01/21	10.95	-0.05	-0.45	77	3	21	-18	1,990	+0.44	0	0	+0	1	0	+1	4	21	-17
2026/01/20	11	-0.05	-0.45	68	9	11	-2	2,008	+0.45	0	0	+0	0	0	+0	9	11	-2
2026/01/19	11.05	+0.05	+0.45	119	0	21	-21	2,010	+0.45	0	0	+0	0	10	-10	0	31	-31
2026/01/16	11	-0.05	-0.45	84	2	2	+0	2,031	+0.45	0	0	+0	0	0	+0	2	2	+0
2026/01/15	11.05	+0.05	+0.45	125	9	3	+6	2,031	+0.45	0	0	+0	0	0	+0	9	3	+6
2026/01/14	11	+0.05	+0.46	165	12	3	+9	2,025	+0.45	0	0	+0	3	0	+3	15	3	+12
2026/01/13	10.95	-0.05	-0.45	51	1	1	+0	2,016	+0.45	0	0	+0	0	0	+0	1	1	+0
2026/01/12	11	+0	+0	97	2	1	+1	2,016	+0.45	0	0	+0	0	0	+0	2	1	+1
2026/01/09	11	+0.05	+0.46	70	6	1	+5	2,015	+0.45	0	0	+0	0	1	-1	6	2	+4
2026/01/08	10.95	-0.05	-0.45	73	5	4	+1	2,010	+0.45	0	0	+0	0	0	+0	5	4	+1
2026/01/07	11	-0.05	-0.45	250	38	8	+30	2,009	+0.45	0	0	+0	0	0	+0	38	8	+30
2026/01/06	11.05	+0.1	+0.91	122	18	1	+17	1,978	+0.44	0	0	+0	0	0	+0	18	1	+17
2026/01/05	10.95	-0.05	-0.45	77	3	1	+2	1,961	+0.44	0	0	+0	0	0	+0	3	1	+2
2026/01/02	11	-0.1	-0.9	44	2	2	+0	1,959	+0.44	0	0	+0	0	0	+0	2	2	+0
2025/12/31	11.1	-0.15	-1.33	32	1	4	-3	1,959	+0.44	0	0	+0	0	0	+0	1	4	-3
2025/12/30	11.25	+0.1	+0.9	328	34	17	+17	1,962	+0.44	0	0	+0	0	0	+0	34	17	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務