萬企－法人買賣

法人買賣

萬企最新法人買賣狀況

整理萬企最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的52.08%；其中外資買進22張、佔全市場比重的45.83%；自營商買進3張、佔全市場比重的6.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19張、佔全市場比重的39.58%；其中外資賣出19張、佔全市場比重的39.58%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬企持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$10.32元。

開盤價

10.35

收盤價

10.35

當日範圍

10.3 - 10.35

成交張數

開盤價(昨)

10.35

收盤價(昨)

10.3

昨日範圍

10.3 - 10.35

成交張數(昨)

成交金額

43.40萬

成交金額(昨)

49.56萬

52週範圍

10.2 - 11.25

發行股數

4億

市值

47億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

10.35

收盤價

10.35

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	22	19	+3	連2賣→買
	金額(元)	22.7萬	19.6萬	+3萬
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	45.8%	39.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	連14無→買
	金額(元)	3.1萬	0	+3萬
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	6.3%	0.0%	不適用
三大法人	張數	25	19	+6	連2賣→買
	金額(元)	25.8萬	19.6萬	+6萬
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	52.1%	39.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

10.35

收盤價

10.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	10.3	+0	+0	48	22	19	+3	2,783	+0.62	0	0	+0	3	0	+3	25	19	+6
2026/10/14	10.3	+0	+0	76	7	8	-1	2,780	+0.62	0	0	+0	0	0	+0	7	8	-1
2026/10/13	10.3	-0.05	-0.48	51	9	19	-10	2,781	+0.62	0	0	+0	0	0	+0	9	19	-10
2026/10/12	10.35	+0.05	+0.49	23	5	5	+0	2,791	+0.62	0	0	+0	0	0	+0	5	5	+0
2026/10/08	10.3	+0	+0	45	4	12	-8	2,791	+0.62	0	0	+0	0	0	+0	4	12	-8
2026/10/07	10.3	-0.05	-0.48	34	1	8	-7	2,799	+0.62	0	0	+0	0	0	+0	1	8	-7
2026/10/06	10.35	+0.15	+1.47	93	33	27	+6	2,806	+0.62	0	0	+0	0	0	+0	33	27	+6
2026/10/05	10.2	-0.05	-0.49	51	14	26	-12	2,800	+0.62	0	0	+0	0	0	+0	14	26	-12
2026/10/02	10.25	-0.05	-0.49	37	1	18	-17	2,812	+0.63	0	0	+0	0	0	+0	1	18	-17
2026/10/01	10.3	+0	+0	53	7	3	+4	2,829	+0.63	0	0	+0	0	0	+0	7	3	+4
2026/09/30	10.3	+0.05	+0.49	47	30	1	+29	2,825	+0.63	0	0	+0	0	0	+0	30	1	+29
2026/09/29	10.25	+0	+0	27	5	24	-19	2,796	+0.62	0	0	+0	0	0	+0	5	24	-19
2026/09/24	10.25	+0	+0	119	4	57	-53	2,815	+0.63	0	0	+0	0	0	+0	4	57	-53
2026/09/23	10.25	-0.1	-0.97	169	7	8	-1	2,868	+0.64	0	0	+0	0	0	+0	7	8	-1
2026/09/22	10.35	-0.05	-0.48	56	5	2	+3	2,869	+0.64	0	0	+0	0	0	+0	5	2	+3
2026/09/21	10.4	+0	+0	25	2	2	+0	2,866	+0.64	0	0	+0	4	0	+4	6	2	+4
2026/09/18	10.4	+0	+0	36	18	21	-3	2,866	+0.64	0	0	+0	7	0	+7	25	21	+4
2026/09/17	10.4	+0.1	+0.97	107	17	21	-4	2,869	+0.64	0	0	+0	0	0	+0	17	21	-4
2026/09/16	10.3	+0	+0	33	2	12	-10	2,873	+0.64	0	0	+0	0	0	+0	2	12	-10
2026/09/15	10.3	+0	+0	61	0	35	-35	2,883	+0.64	0	0	+0	0	0	+0	0	35	-35
2026/09/14	10.3	-0.05	-0.48	67	1	18	-17	2,834	+0.63	0	0	+0	0	0	+0	1	18	-17
2026/09/11	10.35	-0.05	-0.48	48	0	14	-14	2,851	+0.63	0	0	+0	0	0	+0	0	14	-14
2026/09/10	10.4	-0.05	-0.48	12	0	1	-1	2,865	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/09/09	10.45	+0.1	+0.97	54	15	29	-14	2,866	+0.64	0	0	+0	0	0	+0	15	29	-14
2026/09/08	10.35	-0.05	-0.48	66	17	3	+14	2,880	+0.64	0	0	+0	0	0	+0	17	3	+14
2026/09/07	10.4	+0	+0	67	44	4	+40	2,867	+0.64	0	0	+0	0	0	+0	44	4	+40
2026/09/04	10.4	+0.05	+0.48	42	26	4	+22	2,827	+0.63	0	0	+0	0	0	+0	26	4	+22
2026/09/03	10.35	-0.1	-0.96	68	10	8	+2	2,805	+0.62	0	0	+0	0	4	-4	10	12	-2
2026/09/02	10.45	+0	+0	76	0	17	-17	2,803	+0.62	0	0	+0	0	0	+0	0	17	-17
2026/09/01	10.45	+0	+0.77	64	5	8	-3	2,844	+0.63	0	0	+0	4	0	+4	9	8	+1
2026/08/31	10.65	+0.05	+0.47	77	3	36	-33	2,847	+0.63	0	0	+0	0	0	+0	3	36	-33
2026/08/28	10.6	-0.05	-0.47	62	2	41	-39	2,880	+0.64	0	0	+0	0	2	-2	2	43	-41
2026/08/27	10.65	-0.1	-0.93	55	10	47	-37	2,919	+0.65	0	0	+0	1	0	+1	11	47	-36
2026/08/26	10.75	+0.1	+0.94	86	25	10	+15	2,956	+0.66	0	0	+0	4	2	+2	29	12	+17
2026/08/25	10.65	-0.05	-0.47	26	12	6	+6	2,941	+0.65	0	0	+0	0	0	+0	12	6	+6
2026/08/24	10.7	+0	+0	27	3	2	+1	2,935	+0.65	0	0	+0	0	0	+0	3	2	+1
2026/08/21	10.7	+0.05	+0.47	89	25	2	+23	2,934	+0.65	0	0	+0	0	0	+0	25	2	+23
2026/08/20	10.65	+0.1	+0.95	111	36	75	-39	2,911	+0.65	0	0	+0	0	0	+0	36	75	-39
2026/08/19	10.55	-0.05	-0.47	116	12	98	-86	2,950	+0.66	0	0	+0	0	9	-9	12	107	-95
2026/08/18	10.6	-0.1	-0.93	45	2	34	-32	3,036	+0.67	0	0	+0	0	0	+0	2	34	-32
2026/08/17	10.7	+0.1	+0.94	24	11	4	+7	3,068	+0.68	0	0	+0	2	0	+2	13	4	+9
2026/08/14	10.6	+0	+0	35	1	1	+0	3,225	+0.72	0	0	+0	2	0	+2	3	1	+2
2026/08/13	10.6	-0.05	-0.47	168	15	26	-11	3,225	+0.72	0	0	+0	1	0	+1	16	26	-10
2026/08/12	10.65	+0	+0	52	10	17	-7	3,238	+0.72	0	0	+0	1	0	+1	11	17	-6
2026/08/11	10.65	+0.05	+0.47	8	2	4	-2	3,245	+0.72	0	0	+0	0	0	+0	2	4	-2
2026/08/10	10.6	-0.05	-0.47	51	5	24	-19	3,247	+0.72	0	0	+0	0	0	+0	5	24	-19
2026/08/07	10.65	+0.05	+0.47	17	2	8	-6	3,266	+0.73	0	0	+0	9	0	+9	11	8	+3
2026/08/06	10.6	+0.05	+0.47	17	1	9	-8	3,272	+0.73	0	0	+0	1	2	-1	2	11	-9
2026/08/05	10.55	+0	+0	34	6	6	+0	3,280	+0.73	0	0	+0	0	10	-10	6	16	-10
2026/08/04	10.55	-0.05	-0.47	99	22	53	-31	3,280	+0.73	0	0	+0	0	25	-25	22	78	-56
2026/08/03	10.6	-0.15	-1.4	53	11	19	-8	3,309	+0.74	0	0	+0	0	10	-10	11	29	-18
2026/07/31	10.75	+0.15	+1.42	130	66	11	+55	3,317	+0.74	0	0	+0	4	0	+4	70	11	+59
2026/07/30	10.6	-0.15	-1.4	189	66	26	+40	3,196	+0.71	0	0	+0	6	2	+4	72	28	+44
2026/07/29	10.75	-0.05	-0.46	142	88	38	+50	3,155	+0.7	0	0	+0	4	0	+4	92	38	+54
2026/07/28	10.8	+0	+0	108	48	20	+28	3,105	+0.69	0	0	+0	9	0	+9	57	20	+37
2026/07/27	10.8	+0	+0	62	39	0	+39	2,980	+0.66	0	0	+0	4	0	+4	43	0	+43
2026/07/24	10.8	-0.05	-0.46	53	21	20	+1	2,941	+0.65	0	0	+0	1	1	+0	22	21	+1
2026/07/23	10.85	+0	+0	51	17	15	+2	2,940	+0.65	0	0	+0	8	0	+8	25	15	+10
2026/07/22	10.85	-0.15	-1.36	63	12	16	-4	2,936	+0.65	0	0	+0	0	11	-11	12	27	-15
2026/07/21	11	+0.05	+0.46	46	12	6	+6	2,940	+0.65	0	0	+0	0	0	+0	12	6	+6
2026/07/20	10.95	+0.1	+0.92	173	76	2	+74	2,934	+0.65	0	0	+0	6	0	+6	82	2	+80
2026/07/17	10.85	+0.05	+0.46	157	63	5	+58	2,860	+0.64	0	0	+0	2	3	-1	65	8	+57
2026/07/16	10.8	+0	+0	94	23	36	-13	2,800	+0.62	0	0	+0	3	0	+3	26	36	-10
2026/07/15	10.8	+0.05	+0.47	85	60	5	+55	2,936	+0.65	0	0	+0	0	0	+0	60	5	+55
2026/07/14	10.75	+0	+0	62	42	11	+31	2,881	+0.64	0	0	+0	4	1	+3	46	12	+34
2026/07/13	10.75	-0.05	-0.46	79	10	13	-3	2,850	+0.63	0	0	+0	3	0	+3	13	13	+0
2026/07/09	10.8	+0.05	+0.47	67	9	6	+3	2,853	+0.63	0	0	+0	0	3	-3	9	9	+0
2026/07/08	10.75	+0	+0	56	16	7	+9	2,850	+0.63	0	0	+0	0	0	+0	16	7	+9
2026/07/07	10.75	-0.05	-0.46	69	21	4	+17	2,841	+0.63	0	0	+0	1	0	+1	22	4	+18
2026/07/06	10.8	+0	+0	67	6	4	+2	2,824	+0.63	0	0	+0	0	1	-1	6	5	+1
2026/07/03	10.8	+0.15	+1.41	161	70	2	+68	2,822	+0.63	0	0	+0	0	0	+0	70	2	+68
2026/07/02	10.65	+0.05	+0.47	79	22	24	-2	2,755	+0.61	0	0	+0	0	0	+0	22	24	-2
2026/07/01	10.6	+0	+0	84	28	0	+28	2,757	+0.61	0	0	+0	0	1	-1	28	1	+27
2026/06/30	10.6	+0	+0	96	12	5	+7	2,729	+0.61	0	0	+0	0	0	+0	12	5	+7
2026/06/29	10.6	+0.15	+1.44	72	29	3	+26	2,722	+0.61	0	0	+0	0	0	+0	29	3	+26
2026/06/26	10.45	-0.15	-1.42	147	5	31	-26	2,696	+0.6	0	0	+0	4	2	+2	9	33	-24
2026/06/25	10.6	-0.05	-0.47	33	3	13	-10	2,722	+0.61	0	0	+0	0	0	+0	3	13	-10
2026/06/24	10.65	+0.1	+0.95	60	9	24	-15	2,732	+0.61	0	0	+0	0	1	-1	9	25	-16
2026/06/23	10.55	-0.05	-0.47	75	42	11	+31	2,747	+0.61	0	0	+0	0	0	+0	42	11	+31
2026/06/22	10.6	+0.05	+0.47	152	28	16	+12	2,716	+0.6	0	0	+0	0	0	+0	28	16	+12
2026/06/18	10.55	+0	+0	46	5	4	+1	2,704	+0.6	0	0	+0	0	4	-4	5	8	-3
2026/06/17	10.55	+0	+0	46	4	13	-9	2,703	+0.6	0	0	+0	5	1	+4	9	14	-5
2026/06/16	10.55	-0.05	-0.47	64	24	11	+13	2,485	+0.55	0	0	+0	10	3	+7	34	14	+20
2026/06/15	10.6	+0.1	+0.95	68	28	5	+23	2,472	+0.55	0	0	+0	1	0	+1	29	5	+24
2026/06/12	10.5	+0.05	+0.48	24	8	1	+7	2,449	+0.54	0	0	+0	0	0	+0	8	1	+7
2026/06/11	10.45	+0.05	+0.48	88	29	5	+24	2,442	+0.54	0	0	+0	3	0	+3	32	5	+27
2026/06/10	10.4	+0.05	+0.48	95	4	44	-40	2,418	+0.54	0	0	+0	8	6	+2	12	50	-38
2026/06/09	10.35	+0	+0	259	33	80	-47	2,458	+0.55	0	0	+0	2	1	+1	35	81	-46
2026/06/08	10.35	-0.25	-2.36	95	3	37	-34	2,504	+0.56	0	0	+0	0	0	+0	3	37	-34
2026/06/05	10.6	+0.05	+0.47	78	4	54	-50	2,538	+0.56	0	0	+0	0	1	-1	4	55	-51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務