萬企－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬企最新法人買賣狀況

整理萬企最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的75%；其中外資買進60張、佔全市場比重的75%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的6.25%；其中外資賣出5張、佔全市場比重的6.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬企持股淨買入(+)/淨賣出(-)張數為+55張，均價為NT$10.77元。

開盤價

10.75

收盤價

10.8

當日範圍

10.7 - 10.85

成交張數

開盤價(昨)

10.75

收盤價(昨)

10.75

昨日範圍

10.65 - 10.8

成交張數(昨)

成交金額

86.16萬

成交金額(昨)

66.57萬

52週範圍

10.2 - 11.4

發行股數

4億

市值

49億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

10.75

收盤價

10.8

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	60	5	+55	賣→連2買
	金額(元)	64.6萬	5.4萬	+59萬
	均價(元)	10.77	10.77	10.77
	佔成交比重(%)	75.0%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.77	10.77	10.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	10.77	10.77	10.77
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	60	5	+55	連2無→連2買
	金額(元)	64.6萬	5.4萬	+59萬
	均價(元)	10.77	10.77	10.77
	佔成交比重(%)	75.0%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

10.75

收盤價

10.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	10.8	+0.05	+0.47	80	60	5	+55	--	--	0	0	+0	0	0	+0	60	5	+55
2026/07/14	10.75	+0	+0	62	42	11	+31	2,881	+0.64	0	0	+0	4	1	+3	46	12	+34
2026/07/13	10.75	-0.05	-0.46	79	10	13	-3	2,850	+0.63	0	0	+0	3	0	+3	13	13	+0
2026/07/09	10.8	+0.05	+0.47	67	9	6	+3	2,853	+0.63	0	0	+0	0	3	-3	9	9	+0
2026/07/08	10.75	+0	+0	56	16	7	+9	2,850	+0.63	0	0	+0	0	0	+0	16	7	+9
2026/07/07	10.75	-0.05	-0.46	69	21	4	+17	2,841	+0.63	0	0	+0	1	0	+1	22	4	+18
2026/07/06	10.8	+0	+0	67	6	4	+2	2,824	+0.63	0	0	+0	0	1	-1	6	5	+1
2026/07/03	10.8	+0.15	+1.41	161	70	2	+68	2,822	+0.63	0	0	+0	0	0	+0	70	2	+68
2026/07/02	10.65	+0.05	+0.47	79	22	24	-2	2,755	+0.61	0	0	+0	0	0	+0	22	24	-2
2026/07/01	10.6	+0	+0	84	28	0	+28	2,757	+0.61	0	0	+0	0	1	-1	28	1	+27
2026/06/30	10.6	+0	+0	96	12	5	+7	2,729	+0.61	0	0	+0	0	0	+0	12	5	+7
2026/06/29	10.6	+0.15	+1.44	72	29	3	+26	2,722	+0.61	0	0	+0	0	0	+0	29	3	+26
2026/06/26	10.45	-0.15	-1.42	147	5	31	-26	2,696	+0.6	0	0	+0	4	2	+2	9	33	-24
2026/06/25	10.6	-0.05	-0.47	33	3	13	-10	2,722	+0.61	0	0	+0	0	0	+0	3	13	-10
2026/06/24	10.65	+0.1	+0.95	60	9	24	-15	2,732	+0.61	0	0	+0	0	1	-1	9	25	-16
2026/06/23	10.55	-0.05	-0.47	75	42	11	+31	2,747	+0.61	0	0	+0	0	0	+0	42	11	+31
2026/06/22	10.6	+0.05	+0.47	152	28	16	+12	2,716	+0.6	0	0	+0	0	0	+0	28	16	+12
2026/06/18	10.55	+0	+0	46	5	4	+1	2,704	+0.6	0	0	+0	0	4	-4	5	8	-3
2026/06/17	10.55	+0	+0	46	4	13	-9	2,703	+0.6	0	0	+0	5	1	+4	9	14	-5
2026/06/16	10.55	-0.05	-0.47	64	24	11	+13	2,485	+0.55	0	0	+0	10	3	+7	34	14	+20
2026/06/15	10.6	+0.1	+0.95	68	28	5	+23	2,472	+0.55	0	0	+0	1	0	+1	29	5	+24
2026/06/12	10.5	+0.05	+0.48	24	8	1	+7	2,449	+0.54	0	0	+0	0	0	+0	8	1	+7
2026/06/11	10.45	+0.05	+0.48	88	29	5	+24	2,442	+0.54	0	0	+0	3	0	+3	32	5	+27
2026/06/10	10.4	+0.05	+0.48	95	4	44	-40	2,418	+0.54	0	0	+0	8	6	+2	12	50	-38
2026/06/09	10.35	+0	+0	259	33	80	-47	2,458	+0.55	0	0	+0	2	1	+1	35	81	-46
2026/06/08	10.35	-0.25	-2.36	95	3	37	-34	2,504	+0.56	0	0	+0	0	0	+0	3	37	-34
2026/06/05	10.6	+0.05	+0.47	78	4	54	-50	2,538	+0.56	0	0	+0	0	1	-1	4	55	-51
2026/06/04	10.55	+0.1	+0.96	222	6	41	-35	2,588	+0.58	0	0	+0	0	6	-6	6	47	-41
2026/06/03	10.45	+0.2	+1.95	206	82	2	+80	2,623	+0.58	0	0	+0	0	0	+0	82	2	+80
2026/06/02	10.25	-0.05	-0.49	59	22	9	+13	2,543	+0.57	0	0	+0	0	0	+0	22	9	+13
2026/06/01	10.3	+0.05	+0.49	89	56	3	+53	2,530	+0.56	0	0	+0	0	0	+0	56	3	+53
2026/05/29	10.25	+0.05	+0.49	170	59	5	+54	2,477	+0.55	0	0	+0	2	0	+2	61	5	+56
2026/05/28	10.2	+0	+0	110	2	46	-44	2,423	+0.54	0	0	+0	0	0	+0	2	46	-44
2026/05/27	10.2	-0.05	-0.49	184	13	9	+4	2,414	+0.54	0	0	+0	0	0	+0	13	9	+4
2026/05/26	10.25	+0	+0	228	34	9	+25	2,912	+0.65	0	0	+0	0	7	-7	34	16	+18
2026/05/25	10.25	+0	+0	193	14	5	+9	2,887	+0.64	0	0	+0	7	0	+7	21	5	+16
2026/05/22	10.25	+0	+0	221	5	7	-2	2,288	+0.51	0	0	+0	0	0	+0	5	7	-2
2026/05/21	10.25	+0.05	+0.49	22	3	8	-5	2,287	+0.51	0	0	+0	0	0	+0	3	8	-5
2026/05/20	10.2	-0.1	-0.97	71	3	37	-34	2,290	+0.51	0	0	+0	0	0	+0	3	37	-34
2026/05/19	10.3	+0.1	+0.98	166	14	13	+1	2,321	+0.52	0	0	+0	0	0	+0	14	13	+1
2026/05/18	10.2	-0.1	-0.97	216	2	46	-44	2,319	+0.52	0	0	+0	0	0	+0	2	46	-44
2026/05/15	10.3	-0.1	-0.96	342	18	23	-5	2,359	+0.52	0	0	+0	0	0	+0	18	23	-5
2026/05/14	10.4	-0.1	-0.95	93	7	53	-46	2,361	+0.52	0	0	+0	0	0	+0	7	53	-46
2026/05/13	10.5	-0.05	-0.47	159	13	50	-37	2,403	+0.53	0	0	+0	0	1	-1	13	51	-38
2026/05/12	10.55	-0.15	-1.4	145	13	32	-19	2,434	+0.54	0	0	+0	0	1	-1	13	33	-20
2026/05/11	10.7	+0	+0	43	13	20	-7	2,449	+0.54	0	0	+0	0	1	-1	13	21	-8
2026/05/08	10.7	+0	+0	99	46	22	+24	2,450	+0.54	0	0	+0	0	0	+0	46	22	+24
2026/05/07	10.7	-0.1	-0.93	117	37	27	+10	2,426	+0.54	0	0	+0	0	2	-2	37	29	+8
2026/05/06	10.8	+0.1	+0.93	102	76	5	+71	2,416	+0.54	0	0	+0	0	0	+0	76	5	+71
2026/05/05	10.7	+0	+0	28	6	7	-1	2,345	+0.52	0	0	+0	0	0	+0	6	7	-1
2026/05/04	10.7	+0.1	+0.94	30	10	5	+5	2,346	+0.52	0	0	+0	0	0	+0	10	5	+5
2026/04/30	10.6	-0.1	-0.93	68	3	18	-15	2,341	+0.52	0	0	+0	0	2	-2	3	20	-17
2026/04/29	10.7	+0	+0	24	10	8	+2	2,356	+0.52	0	0	+0	0	0	+0	10	8	+2
2026/04/28	10.7	+0.05	+0.47	53	28	12	+16	2,355	+0.52	0	0	+0	0	0	+0	28	12	+16
2026/04/27	10.65	-0.05	-0.47	126	7	10	-3	2,339	+0.52	0	0	+0	0	0	+0	7	10	-3
2026/04/24	10.7	-0.05	-0.47	63	26	14	+12	2,342	+0.52	0	0	+0	0	0	+0	26	14	+12
2026/04/23	10.75	-0.1	-0.92	173	6	72	-66	2,330	+0.52	0	0	+0	0	0	+0	6	72	-66
2026/04/22	10.85	-0.05	-0.46	63	6	9	-3	2,395	+0.53	0	0	+0	0	0	+0	6	9	-3
2026/04/21	10.9	+0.05	+0.46	70	32	13	+19	2,398	+0.53	0	0	+0	4	4	+0	36	17	+19
2026/04/20	10.85	-0.1	-0.91	195	71	11	+60	2,379	+0.53	0	0	+0	0	0	+0	71	11	+60
2026/04/17	10.95	+0.05	+0.46	93	49	6	+43	2,319	+0.52	0	0	+0	0	0	+0	49	6	+43
2026/04/16	10.9	+0.05	+0.46	103	68	3	+65	2,276	+0.51	0	0	+0	3	0	+3	71	3	+68
2026/04/15	10.85	-0.1	-0.91	110	69	4	+65	2,211	+0.49	0	0	+0	0	4	-4	69	8	+61
2026/04/14	10.95	+0.1	+0.92	144	81	25	+56	2,146	+0.48	0	0	+0	4	0	+4	85	25	+60
2026/04/13	10.85	+0.05	+0.46	308	72	11	+61	2,089	+0.46	0	0	+0	0	0	+0	72	11	+61
2026/04/10	10.8	+0.1	+0.93	78	26	10	+16	2,028	+0.45	0	0	+0	0	0	+0	26	10	+16
2026/04/09	10.7	-0.05	-0.47	29	8	1	+7	2,012	+0.45	0	0	+0	0	3	-3	8	4	+4
2026/04/08	10.75	+0.1	+0.94	107	69	1	+68	2,005	+0.45	0	0	+0	9	0	+9	78	1	+77
2026/04/07	10.65	+0	+0	17	3	2	+1	1,937	+0.43	0	0	+0	0	0	+0	3	2	+1
2026/04/02	10.65	-0.15	-1.39	62	11	15	-4	1,936	+0.43	0	0	+0	4	4	+0	15	19	-4
2026/04/01	10.8	+0.2	+1.89	39	12	0	+12	1,940	+0.43	0	0	+0	14	1	+13	26	1	+25
2026/03/31	10.6	-0.05	-0.47	36	14	10	+4	1,928	+0.43	0	0	+0	1	1	+0	15	11	+4
2026/03/30	10.65	-0.1	-0.93	63	2	32	-30	1,923	+0.43	0	0	+0	0	4	-4	2	36	-34
2026/03/27	10.75	+0.05	+0.47	45	2	0	+2	1,951	+0.43	0	0	+0	0	0	+0	2	0	+2
2026/03/26	10.7	-0.05	-0.47	40	5	2	+3	1,949	+0.43	0	0	+0	1	0	+1	6	2	+4
2026/03/25	10.75	+0.1	+0.94	34	10	5	+5	1,946	+0.43	0	0	+0	3	0	+3	13	5	+8
2026/03/24	10.65	+0	+0	19	1	10	-9	1,941	+0.43	0	0	+0	0	1	-1	1	11	-10
2026/03/23	10.65	-0.1	-0.93	91	2	24	-22	1,950	+0.43	0	0	+0	0	4	-4	2	28	-26
2026/03/20	10.75	+0.05	+0.47	78	3	13	-10	1,970	+0.44	0	0	+0	0	0	+0	3	13	-10
2026/03/19	10.7	-0.1	-0.93	62	2	24	-22	1,972	+0.44	0	0	+0	0	0	+0	2	24	-22
2026/03/18	10.8	+0.1	+0.93	36	17	1	+16	1,990	+0.44	0	0	+0	2	0	+2	19	1	+18
2026/03/17	10.7	+0	+0	96	18	4	+14	1,974	+0.44	0	0	+0	0	17	-17	18	21	-3
2026/03/16	10.7	-0.05	-0.47	186	1	83	-82	1,960	+0.44	0	0	+0	0	11	-11	1	94	-93
2026/03/13	10.75	-0.05	-0.46	74	1	55	-54	2,041	+0.45	0	0	+0	0	6	-6	1	61	-60
2026/03/12	10.8	-0.1	-0.92	96	8	49	-41	2,095	+0.47	0	0	+0	0	4	-4	8	53	-45
2026/03/11	10.9	+0.1	+0.93	102	8	8	+0	2,136	+0.47	0	0	+0	1	4	-3	9	12	-3
2026/03/10	10.8	+0.05	+0.47	51	1	12	-11	2,136	+0.47	0	0	+0	1	0	+1	2	12	-10
2026/03/09	10.75	-0.15	-1.38	320	9	100	-91	2,147	+0.48	0	0	+0	0	10	-10	9	110	-101
2026/03/06	10.9	+0	+0	60	6	31	-25	2,238	+0.5	0	0	+0	0	0	+0	6	31	-25
2026/03/05	10.9	+0.05	+0.46	55	7	17	-10	2,263	+0.5	0	0	+0	0	2	-2	7	19	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務