萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤萬企融資餘額為360張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為237張。

開盤價

10.75

收盤價

10.8

當日範圍

10.7 - 10.85

成交張數

開盤價(昨)

10.75

收盤價(昨)

10.75

昨日範圍

10.65 - 10.8

成交張數(昨)

成交金額

86.16萬

成交金額(昨)

66.57萬

52週範圍

10.2 - 11.4

發行股數

4億

市值

49億

資券變化－當日

資料時間：2026/07/15

開盤價

10.75

收盤價

10.8

成交張數

07/15當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	360	0
使用率	0.3%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	237
次日限額	28

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

10.75

收盤價

10.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	10.8	+0.05	+0.47	80	0	4	0	-4	360	112,491	0.32	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	--
2026/07/14	10.75	+0	+0	62	0	8	0	-8	364	112,491	0.32	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	--
2026/07/13	10.75	-0.05	-0.46	79	4	0	0	+4	372	112,491	0.33	0	0	0	+0	0	0	0	0	0	+0	237	29	0	0	0	--
2026/07/09	10.8	+0.05	+0.47	67	0	0	0	+0	368	112,491	0.33	0	0	0	+0	0	0	0	0	0	+0	237	29	0	0	0	--
2026/07/08	10.75	+0	+0	56	0	6	0	-6	368	112,491	0.33	0	0	0	+0	0	0	0	0	0	+0	237	31	0	0	0	--
2026/07/07	10.75	-0.05	-0.46	69	0	16	0	-16	374	112,491	0.33	0	0	0	+0	0	0	0	0	0	+0	237	32	0	0	0	--
2026/07/06	10.8	+0	+0	67	0	2	0	-2	390	112,491	0.35	0	0	0	+0	0	0	0	0	0	+0	237	33	0	0	0	--
2026/07/03	10.8	+0.15	+1.41	161	22	13	228	-219	392	112,491	0.35	0	0	0	+0	0	0	0	0	0	+0	237	35	0	0	0	--
2026/07/02	10.65	+0.05	+0.47	79	0	28	0	-28	611	112,491	0.54	0	0	0	+0	0	0	0	0	0	+0	237	34	0	0	0	--
2026/07/01	10.6	+0	+0	84	8	4	107	-103	639	112,491	0.57	0	0	0	+0	0	0	0	0	0	+0	237	34	0	0	0	--
2026/06/30	10.6	+0	+0	96	8	12	0	-4	742	112,491	0.66	0	0	0	+0	0	0	0	0	0	+0	237	34	0	0	0	--
2026/06/29	10.6	+0.15	+1.44	72	9	13	0	-4	746	112,491	0.66	0	0	0	+0	0	0	0	0	0	+0	237	36	0	0	0	--
2026/06/26	10.45	-0.15	-1.42	147	25	0	0	+25	750	112,491	0.67	0	0	0	+0	0	0	0	0	0	+0	237	38	0	0	0	--
2026/06/25	10.6	-0.05	-0.47	33	1	0	0	+1	725	112,491	0.64	0	0	0	+0	0	0	0	0	0	+0	237	38	0	0	0	--
2026/06/24	10.65	+0.1	+0.95	60	8	4	0	+4	724	112,491	0.64	0	0	0	+0	0	0	0	0	0	+0	237	39	0	0	0	--
2026/06/23	10.55	-0.05	-0.47	75	0	1	0	-1	720	112,491	0.64	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/22	10.6	+0.05	+0.47	152	67	37	0	+30	721	112,491	0.64	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/18	10.55	+0	+0	46	7	0	0	+7	691	112,491	0.61	0	0	0	+0	0	0	0	0	0	+0	237	39	0	0	0	--
2026/06/17	10.55	+0	+0	46	1	0	0	+1	684	112,491	0.61	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/16	10.55	-0.05	-0.47	64	0	0	0	+0	683	112,491	0.61	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/15	10.6	+0.1	+0.95	68	17	2	0	+15	683	112,491	0.61	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/12	10.5	+0.05	+0.48	24	0	1	0	-1	668	112,491	0.59	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/11	10.45	+0.05	+0.48	88	50	56	0	-6	669	112,491	0.59	0	0	0	+0	0	0	0	0	0	+0	237	40	0	0	0	--
2026/06/10	10.4	+0.05	+0.48	95	1	1	0	+0	675	112,491	0.6	0	0	0	+0	0	0	0	0	0	+0	237	39	0	0	0	--
2026/06/09	10.35	+0	+0	259	5	0	0	+5	675	112,491	0.6	0	0	0	+0	0	0	1	0	0	+1	237	39	0	0	0	--
2026/06/08	10.35	-0.25	-2.36	95	0	13	0	-13	670	112,491	0.6	0	0	0	+0	0	0	0	0	0	+0	236	38	0	0	0	--
2026/06/05	10.6	+0.05	+0.47	78	21	1	0	+20	683	112,491	0.61	0	0	0	+0	0	0	6	0	0	+6	236	37	0	0	0	--
2026/06/04	10.55	+0.1	+0.96	222	0	6	0	-6	663	112,491	0.59	0	0	0	+0	0	0	7	0	0	+7	230	38	0	0	0	--
2026/06/03	10.45	+0.2	+1.95	206	2	3	0	-1	669	112,491	0.59	0	0	0	+0	0	0	2	0	0	+2	223	37	0	0	0	--
2026/06/02	10.25	-0.05	-0.49	59	0	0	0	+0	670	112,491	0.6	0	0	0	+0	0	0	0	0	0	+0	221	35	0	0	0	--
2026/06/01	10.3	+0.05	+0.49	89	0	0	0	+0	670	112,491	0.6	0	0	0	+0	0	0	2	0	0	+2	221	37	0	0	0	--
2026/05/29	10.25	+0.05	+0.49	170	0	0	0	+0	670	112,491	0.6	0	0	0	+0	0	0	3	0	0	+3	219	37	0	0	0	--
2026/05/28	10.2	+0	+0	110	1	46	0	-45	670	112,491	0.6	0	0	0	+0	0	0	6	0	0	+6	216	36	0	0	0	--
2026/05/27	10.2	-0.05	-0.49	184	1	138	0	-137	715	112,491	0.64	0	0	0	+0	0	0	6	0	0	+6	210	36	0	0	0	--
2026/05/26	10.25	+0	+0	228	1	150	0	-149	852	112,491	0.76	0	0	0	+0	0	0	4	0	0	+4	204	36	0	0	0	--
2026/05/25	10.25	+0	+0	193	25	68	0	-43	1,001	112,491	0.89	0	0	0	+0	0	0	3	0	0	+3	200	36	0	0	0	--
2026/05/22	10.25	+0	+0	221	2	0	0	+2	1,044	112,491	0.93	0	0	0	+0	0	0	3	0	0	+3	197	35	0	0	0	--
2026/05/21	10.25	+0.05	+0.49	22	0	0	0	+0	1,042	112,491	0.93	0	0	0	+0	0	0	2	0	0	+2	194	33	0	0	0	--
2026/05/20	10.2	-0.1	-0.97	71	4	0	0	+4	1,042	112,491	0.93	0	0	0	+0	0	0	3	0	0	+3	192	34	0	0	0	--
2026/05/19	10.3	+0.1	+0.98	166	99	97	0	+2	1,038	112,491	0.92	0	0	0	+0	0	0	1	0	0	+1	189	34	0	0	0	--
2026/05/18	10.2	-0.1	-0.97	216	9	151	0	-142	1,036	112,491	0.92	0	0	0	+0	0	0	4	0	0	+4	188	33	0	0	0	--
2026/05/15	10.3	-0.1	-0.96	342	240	228	0	+12	1,178	112,491	1.05	0	0	0	+0	0	0	3	0	0	+3	184	31	0	0	0	--
2026/05/14	10.4	-0.1	-0.95	93	2	1	0	+1	1,166	112,491	1.04	1	0	0	-1	0	0	4	0	0	+4	181	28	0	0	0	--
2026/05/13	10.5	-0.05	-0.47	159	0	0	0	+0	1,165	112,491	1.04	0	1	0	+1	1	0	6	0	0	+6	177	27	0	0	0.09	--
2026/05/12	10.55	-0.15	-1.4	145	22	25	0	-3	1,165	112,491	1.04	0	0	0	+0	0	0	4	0	0	+4	171	26	0	0	0	--
2026/05/11	10.7	+0	+0	43	9	0	0	+9	1,168	112,491	1.04	0	0	0	+0	0	0	6	0	0	+6	167	25	0	0	0	--
2026/05/08	10.7	+0	+0	99	12	23	0	-11	1,159	112,491	1.03	0	0	0	+0	0	0	0	0	0	+0	161	25	0	0	0	--
2026/05/07	10.7	-0.1	-0.93	117	9	13	0	-4	1,170	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/06	10.8	+0.1	+0.93	102	0	23	0	-23	1,174	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/05	10.7	+0	+0	28	4	4	0	+0	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/04	10.7	+0.1	+0.94	30	1	1	0	+0	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/04/30	10.6	-0.1	-0.93	68	21	0	0	+21	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/04/29	10.7	+0	+0	24	9	0	0	+9	1,176	112,491	1.05	0	0	0	+0	0	0	0	1	0	-1	161	25	0	0	0	--
2026/04/28	10.7	+0.05	+0.47	53	2	6	0	-4	1,167	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	--
2026/04/27	10.65	-0.05	-0.47	126	1	0	0	+1	1,171	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	--
2026/04/24	10.7	-0.05	-0.47	63	8	0	0	+8	1,170	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	15.96
2026/04/23	10.75	-0.1	-0.92	173	13	53	0	-40	1,162	112,491	1.03	0	0	0	+0	0	0	1	0	0	+1	162	27	0	0	0	2.89
2026/04/22	10.85	-0.05	-0.46	63	0	8	0	-8	1,202	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	25	0	0	0	0
2026/04/21	10.9	+0.05	+0.46	70	1	3	0	-2	1,210	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	14.24
2026/04/20	10.85	-0.1	-0.91	195	8	0	0	+8	1,212	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	3.59
2026/04/17	10.95	+0.05	+0.46	93	21	21	0	+0	1,204	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	26	0	0	0	6.46
2026/04/16	10.9	+0.05	+0.46	103	4	5	0	-1	1,204	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	2.91
2026/04/15	10.85	-0.1	-0.91	110	14	25	0	-11	1,205	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	3.64
2026/04/14	10.95	+0.1	+0.92	144	3	42	0	-39	1,216	112,491	1.08	0	0	0	+0	0	0	1	0	0	+1	161	27	0	0	0	9.01
2026/04/13	10.85	+0.05	+0.46	308	61	22	0	+39	1,255	112,491	1.12	0	0	0	+0	0	0	0	0	0	+0	160	27	1	0.33	0	14.63
2026/04/10	10.8	+0.1	+0.93	78	5	12	0	-7	1,216	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	25	0	0	0	11.48
2026/04/09	10.7	-0.05	-0.47	29	11	1	0	+10	1,223	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	25	0	0	0	0
2026/04/08	10.75	+0.1	+0.94	107	11	19	0	-8	1,213	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	2.81
2026/04/07	10.65	+0	+0	17	1	2	0	-1	1,221	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	40.34
2026/04/02	10.65	-0.15	-1.39	62	12	0	0	+12	1,222	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	14.55
2026/04/01	10.8	+0.2	+1.89	39	3	5	0	-2	1,210	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	5.16
2026/03/31	10.6	-0.05	-0.47	36	1	7	0	-6	1,212	112,491	1.08	0	0	0	+0	0	0	1	0	0	+1	160	27	0	0	0	13.76
2026/03/30	10.65	-0.1	-0.93	63	16	1	0	+15	1,218	112,491	1.08	0	0	0	+0	0	0	2	0	0	+2	159	28	0	0	0	15.8
2026/03/27	10.75	+0.05	+0.47	45	4	6	0	-2	1,203	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	157	28	0	0	0	4.46
2026/03/26	10.7	-0.05	-0.47	40	22	3	0	+19	1,205	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	157	28	0	0	0	2.47
2026/03/25	10.75	+0.1	+0.94	34	2	4	0	-2	1,186	112,491	1.05	0	0	0	+0	0	0	0	0	0	+0	157	29	0	0	0	2.97
2026/03/24	10.65	+0	+0	19	8	2	0	+6	1,188	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	157	29	0	0	0	0
2026/03/23	10.65	-0.1	-0.93	91	13	11	0	+2	1,182	112,491	1.05	0	0	0	+0	0	0	2	0	0	+2	157	29	0	0	0	7.68
2026/03/20	10.75	+0.05	+0.47	78	47	0	0	+47	1,180	112,491	1.05	0	0	0	+0	0	0	8	0	0	+8	155	29	0	0	0	5.16
2026/03/19	10.7	-0.1	-0.93	62	11	13	0	-2	1,133	112,491	1.01	0	0	0	+0	0	0	4	0	0	+4	147	28	0	0	0	6.48
2026/03/18	10.8	+0.1	+0.93	36	0	6	0	-6	1,135	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	143	33	0	0	0	2.8
2026/03/17	10.7	+0	+0	96	37	43	0	-6	1,141	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	143	34	0	0	0	2.08
2026/03/16	10.7	-0.05	-0.47	186	119	74	0	+45	1,147	112,491	1.02	0	0	0	+0	0	0	2	0	0	+2	143	33	0	0	0	1.08
2026/03/13	10.75	-0.05	-0.46	74	13	1	0	+12	1,102	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	2.72
2026/03/12	10.8	-0.1	-0.92	96	27	16	0	+11	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	10.4
2026/03/11	10.9	+0.1	+0.93	102	54	32	0	+22	1,079	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	1.95
2026/03/10	10.8	+0.05	+0.47	51	15	8	0	+7	1,057	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	5.87
2026/03/09	10.75	-0.15	-1.38	320	78	100	0	-22	1,050	112,491	0.93	0	0	0	+0	0	0	0	0	0	+0	141	33	0	0	0	2.19
2026/03/06	10.9	+0	+0	60	15	5	0	+10	1,072	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	5.01
2026/03/05	10.9	+0.05	+0.46	55	0	1	0	-1	1,062	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	7.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務