萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+2張，其中買進99張、賣出97張、現償0張。累積至收盤萬企融資餘額為1,038張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為189張。

開盤價

10.25

收盤價

10.2

當日範圍

10.2 - 10.3

成交張數

開盤價(昨)

10.25

收盤價(昨)

10.3

昨日範圍

10.2 - 10.35

成交張數(昨)

166

成交金額

72.70萬

成交金額(昨)

170.17萬

52週範圍

10.2 - 12.1

發行股數

4億

市值

46億

資券變化－當日

資料時間：2026/05/19

開盤價

10.25

收盤價

10.2

成交張數

05/19當日	融資(張)	融券(張
買進	99	0
賣出	97	0
現償	0	0
增減	+2	0
餘額	1,038	0
使用率	0.9%	0.0%
連增連減	減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

05/19當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	189
次日限額	34

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

10.25

收盤價

10.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	10.3	+0.1	+0.98	166	99	97	0	+2	1,038	112,491	0.92	0	0	0	+0	0	0	1	0	0	+1	189	34	0	0	0	--
2026/05/18	10.2	-0.1	-0.97	216	9	151	0	-142	1,036	112,491	0.92	0	0	0	+0	0	0	4	0	0	+4	188	33	0	0	0	--
2026/05/15	10.3	-0.1	-0.96	342	240	228	0	+12	1,178	112,491	1.05	0	0	0	+0	0	0	3	0	0	+3	184	31	0	0	0	--
2026/05/14	10.4	-0.1	-0.95	93	2	1	0	+1	1,166	112,491	1.04	1	0	0	-1	0	0	4	0	0	+4	181	28	0	0	0	--
2026/05/13	10.5	-0.05	-0.47	159	0	0	0	+0	1,165	112,491	1.04	0	1	0	+1	1	0	6	0	0	+6	177	27	0	0	0.09	--
2026/05/12	10.55	-0.15	-1.4	145	22	25	0	-3	1,165	112,491	1.04	0	0	0	+0	0	0	4	0	0	+4	171	26	0	0	0	--
2026/05/11	10.7	+0	+0	43	9	0	0	+9	1,168	112,491	1.04	0	0	0	+0	0	0	6	0	0	+6	167	25	0	0	0	--
2026/05/08	10.7	+0	+0	99	12	23	0	-11	1,159	112,491	1.03	0	0	0	+0	0	0	0	0	0	+0	161	25	0	0	0	--
2026/05/07	10.7	-0.1	-0.93	117	9	13	0	-4	1,170	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/06	10.8	+0.1	+0.93	102	0	23	0	-23	1,174	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/05	10.7	+0	+0	28	4	4	0	+0	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/05/04	10.7	+0.1	+0.94	30	1	1	0	+0	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/04/30	10.6	-0.1	-0.93	68	21	0	0	+21	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/04/29	10.7	+0	+0	24	9	0	0	+9	1,176	112,491	1.05	0	0	0	+0	0	0	0	1	0	-1	161	25	0	0	0	--
2026/04/28	10.7	+0.05	+0.47	53	2	6	0	-4	1,167	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	--
2026/04/27	10.65	-0.05	-0.47	126	1	0	0	+1	1,171	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	--
2026/04/24	10.7	-0.05	-0.47	63	8	0	0	+8	1,170	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	162	26	0	0	0	15.96
2026/04/23	10.75	-0.1	-0.92	173	13	53	0	-40	1,162	112,491	1.03	0	0	0	+0	0	0	1	0	0	+1	162	27	0	0	0	2.89
2026/04/22	10.85	-0.05	-0.46	63	0	8	0	-8	1,202	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	25	0	0	0	0
2026/04/21	10.9	+0.05	+0.46	70	1	3	0	-2	1,210	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	14.24
2026/04/20	10.85	-0.1	-0.91	195	8	0	0	+8	1,212	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	3.59
2026/04/17	10.95	+0.05	+0.46	93	21	21	0	+0	1,204	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	26	0	0	0	6.46
2026/04/16	10.9	+0.05	+0.46	103	4	5	0	-1	1,204	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	2.91
2026/04/15	10.85	-0.1	-0.91	110	14	25	0	-11	1,205	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	161	28	0	0	0	3.64
2026/04/14	10.95	+0.1	+0.92	144	3	42	0	-39	1,216	112,491	1.08	0	0	0	+0	0	0	1	0	0	+1	161	27	0	0	0	9.01
2026/04/13	10.85	+0.05	+0.46	308	61	22	0	+39	1,255	112,491	1.12	0	0	0	+0	0	0	0	0	0	+0	160	27	1	0.33	0	14.63
2026/04/10	10.8	+0.1	+0.93	78	5	12	0	-7	1,216	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	25	0	0	0	11.48
2026/04/09	10.7	-0.05	-0.47	29	11	1	0	+10	1,223	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	25	0	0	0	0
2026/04/08	10.75	+0.1	+0.94	107	11	19	0	-8	1,213	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	2.81
2026/04/07	10.65	+0	+0	17	1	2	0	-1	1,221	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	40.34
2026/04/02	10.65	-0.15	-1.39	62	12	0	0	+12	1,222	112,491	1.09	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	14.55
2026/04/01	10.8	+0.2	+1.89	39	3	5	0	-2	1,210	112,491	1.08	0	0	0	+0	0	0	0	0	0	+0	160	26	0	0	0	5.16
2026/03/31	10.6	-0.05	-0.47	36	1	7	0	-6	1,212	112,491	1.08	0	0	0	+0	0	0	1	0	0	+1	160	27	0	0	0	13.76
2026/03/30	10.65	-0.1	-0.93	63	16	1	0	+15	1,218	112,491	1.08	0	0	0	+0	0	0	2	0	0	+2	159	28	0	0	0	15.8
2026/03/27	10.75	+0.05	+0.47	45	4	6	0	-2	1,203	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	157	28	0	0	0	4.46
2026/03/26	10.7	-0.05	-0.47	40	22	3	0	+19	1,205	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	157	28	0	0	0	2.47
2026/03/25	10.75	+0.1	+0.94	34	2	4	0	-2	1,186	112,491	1.05	0	0	0	+0	0	0	0	0	0	+0	157	29	0	0	0	2.97
2026/03/24	10.65	+0	+0	19	8	2	0	+6	1,188	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	157	29	0	0	0	0
2026/03/23	10.65	-0.1	-0.93	91	13	11	0	+2	1,182	112,491	1.05	0	0	0	+0	0	0	2	0	0	+2	157	29	0	0	0	7.68
2026/03/20	10.75	+0.05	+0.47	78	47	0	0	+47	1,180	112,491	1.05	0	0	0	+0	0	0	8	0	0	+8	155	29	0	0	0	5.16
2026/03/19	10.7	-0.1	-0.93	62	11	13	0	-2	1,133	112,491	1.01	0	0	0	+0	0	0	4	0	0	+4	147	28	0	0	0	6.48
2026/03/18	10.8	+0.1	+0.93	36	0	6	0	-6	1,135	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	143	33	0	0	0	2.8
2026/03/17	10.7	+0	+0	96	37	43	0	-6	1,141	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	143	34	0	0	0	2.08
2026/03/16	10.7	-0.05	-0.47	186	119	74	0	+45	1,147	112,491	1.02	0	0	0	+0	0	0	2	0	0	+2	143	33	0	0	0	1.08
2026/03/13	10.75	-0.05	-0.46	74	13	1	0	+12	1,102	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	2.72
2026/03/12	10.8	-0.1	-0.92	96	27	16	0	+11	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	10.4
2026/03/11	10.9	+0.1	+0.93	102	54	32	0	+22	1,079	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	1.95
2026/03/10	10.8	+0.05	+0.47	51	15	8	0	+7	1,057	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	141	32	0	0	0	5.87
2026/03/09	10.75	-0.15	-1.38	320	78	100	0	-22	1,050	112,491	0.93	0	0	0	+0	0	0	0	0	0	+0	141	33	0	0	0	2.19
2026/03/06	10.9	+0	+0	60	15	5	0	+10	1,072	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	5.01
2026/03/05	10.9	+0.05	+0.46	55	0	1	0	-1	1,062	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	7.24
2026/03/04	10.85	-0.25	-2.25	259	112	141	0	-29	1,063	112,491	0.94	0	0	0	+0	0	0	3	0	0	+3	141	32	0	0	0	1.93
2026/03/03	11.1	+0	+0	59	3	0	1	+2	1,092	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	138	30	0	0	0	11.95
2026/03/02	11.1	+0	+0	81	2	10	0	-8	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	138	30	0	0	0	4.91
2026/02/26	11.1	-0.05	-0.45	97	4	11	0	-7	1,098	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	5.17
2026/02/25	11.15	+0.1	+0.9	95	0	5	0	-5	1,105	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	1.05
2026/02/24	11.05	-0.05	-0.45	97	25	0	0	+25	1,110	112,491	0.99	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	1.03
2026/02/23	11.1	+0.05	+0.45	134	2	6	0	-4	1,085	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	138	31	0	0	0	1.5
2026/02/11	11.05	+0.05	+0.45	104	0	21	0	-21	1,089	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	138	30	0	0	0	0.96
2026/02/10	11	+0.1	+0.92	71	11	6	0	+5	1,110	112,491	0.99	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	5.65
2026/02/09	10.9	+0	+0	49	1	8	0	-7	1,105	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	14.26
2026/02/06	10.9	-0.1	-0.91	125	8	10	0	-2	1,112	112,491	0.99	0	0	0	+0	0	0	0	0	0	+0	138	32	4	3.21	0	8.82
2026/02/05	11	+0.05	+0.46	89	39	8	0	+31	1,114	112,491	0.99	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	21.46
2026/02/04	10.95	+0.05	+0.46	106	20	0	0	+20	1,083	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	138	31	0	0	0	0.94
2026/02/03	10.9	+0	+0	37	3	4	0	-1	1,063	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	138	31	0	0	0	5.43
2026/02/02	10.9	-0.15	-1.36	103	19	31	0	-12	1,064	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	138	31	0	0	0	1.95
2026/01/30	11.05	+0.05	+0.45	23	0	2	0	-2	1,076	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	138	30	0	0	0	12.84
2026/01/29	11	-0.05	-0.45	54	6	2	0	+4	1,078	112,491	0.96	0	0	0	+0	0	0	1	0	0	+1	138	32	0	0	0	3.68
2026/01/28	11.05	+0.05	+0.45	72	5	6	0	-1	1,074	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	137	32	0	0	0	1.4
2026/01/27	11	+0	+0	54	0	11	0	-11	1,075	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	137	32	0	0	0	9.22
2026/01/26	11	+0.05	+0.46	539	354	358	0	-4	1,086	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	137	32	0	0	0	0.56
2026/01/23	10.95	+0	+0	86	3	0	0	+3	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	137	27	0	0	0	8.17
2026/01/22	10.95	+0	+0	49	5	0	0	+5	1,087	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	137	27	0	0	0	0
2026/01/21	10.95	-0.05	-0.45	77	20	0	0	+20	1,082	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	137	29	0	0	0	2.59
2026/01/20	11	-0.05	-0.45	68	8	0	0	+8	1,062	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	137	29	0	0	0	5.89
2026/01/19	11.05	+0.05	+0.45	119	1	37	0	-36	1,054	112,491	0.94	0	0	0	+0	0	0	9	0	0	+9	137	30	0	0	0	5.03
2026/01/16	11	-0.05	-0.45	84	6	22	0	-16	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	128	29	0	0	0	4.77
2026/01/15	11.05	+0.05	+0.45	125	3	7	0	-4	1,106	112,491	0.98	0	0	0	+0	0	0	0	0	0	+0	128	29	0	0	0	4
2026/01/14	11	+0.05	+0.46	165	32	0	0	+32	1,110	112,491	0.99	0	0	0	+0	0	0	0	0	0	+0	128	28	0	0	0	9.11
2026/01/13	10.95	-0.05	-0.45	51	3	0	0	+3	1,078	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	128	28	0	0	0	0
2026/01/12	11	+0	+0	97	6	21	0	-15	1,075	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	128	29	0	0	0	10.26
2026/01/09	11	+0.05	+0.46	70	27	0	0	+27	1,090	112,491	0.97	0	0	0	+0	0	0	0	0	0	+0	128	29	0	0	0	1.43
2026/01/08	10.95	-0.05	-0.45	73	20	0	0	+20	1,063	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	128	30	0	0	0	6.82
2026/01/07	11	-0.05	-0.45	250	30	0	0	+30	1,043	112,491	0.93	0	0	0	+0	0	0	1	0	0	+1	128	29	0	0	0	3.6
2026/01/06	11.05	+0.1	+0.91	122	2	21	0	-19	1,013	112,491	0.9	1	0	0	-1	0	0	0	0	0	+0	127	27	0	0	0	6.53
2026/01/05	10.95	-0.05	-0.45	77	26	0	0	+26	1,032	112,491	0.92	0	0	0	+0	1	0	0	0	0	+0	127	27	0	0	0.1	3.9
2026/01/02	11	-0.1	-0.9	44	14	14	0	+0	1,006	112,491	0.89	0	0	0	+0	1	0	0	0	0	+0	127	27	0	0	0.1	0
2025/12/31	11.1	-0.15	-1.33	32	2	1	0	+1	1,006	112,491	0.89	0	0	0	+0	1	0	0	0	0	+0	127	27	0	0	0.1	9.44
2025/12/30	11.25	+0.1	+0.9	328	0	13	0	-13	1,005	112,491	0.89	0	0	0	+0	1	0	0	0	0	+0	127	30	0	0	0.1	0
2025/12/29	11.15	+0.1	+0.9	56	2	4	0	-2	1,018	112,491	0.9	0	0	0	+0	1	0	0	0	0	+0	127	28	0	0	0.1	8.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務