2702
12.15
TWD-0.10 (-0.82%)
2026.10.19收盤
華園－現股當沖
華園最新現股當沖狀況
整理華園最新(2026/04/24) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.77%。當日現股當沖之總損益為+3,200元、每張平均損益則為+229元。
開盤價
12.2
收盤價
12.15
當日範圍
12.1 - 12.2
成交張數
11
開盤價(昨)
12.2
收盤價(昨)
12.25
昨日範圍
12.2 - 12.25
成交張數(昨)
21
成交金額
13.38萬
成交金額(昨)
25.65萬
52週範圍
11.2 - 17.8
發行股數
2億
市值
19億
現股當沖－歷史逐日資訊
開盤價
12.2
收盤價
12.15
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 15.6 | +0.35 | +2.3 | 180 | 274.1 | 14 | 7.77 | 21.07 | 7.69 | 21.39 | 7.81 | +0.32 | +228.57 | -- | -- |
| 2026/04/23 | 15.25 | -0.75 | -4.69 | 160 | 245.35 | 32 | 19.96 | 49 | 19.97 | 49.48 | 20.17 | +0.48 | +151.56 | -- | -- |
| 2026/04/22 | 16 | -0.7 | -4.19 | 361 | 583.04 | 95 | 26.32 | 153.72 | 26.37 | 153.44 | 26.32 | -0.28 | -29.47 | -- | -- |
| 2026/04/21 | 16.7 | +0.65 | +4.05 | 396 | 629.94 | 124 | 31.29 | 196.01 | 31.12 | 199.51 | 31.67 | +3.5 | +282.26 | -- | -- |
| 2026/04/20 | 16.05 | -1.75 | -9.83 | 1,113 | 1,865.41 | 299 | 26.86 | 496.8 | 26.63 | 501.14 | 26.87 | +4.34 | +145.32 | -- | -- |
| 2026/04/17 | 17.8 | +1.25 | +7.55 | 969 | 1,659.37 | 254 | 26.21 | 426.03 | 25.67 | 442.09 | 26.64 | +16.06 | +632.28 | -- | -- |
| 2026/04/16 | 16.55 | -0.55 | -3.22 | 597 | 989.32 | 197 | 33 | 325.7 | 32.92 | 328.2 | 33.17 | +2.5 | +126.9 | -- | -- |
| 2026/04/15 | 17.1 | +1.3 | +8.23 | 1,487 | 2,534.01 | 299 | 20.1 | 505.47 | 19.95 | 507.51 | 20.03 | +2.04 | +68.39 | -- | -- |
| 2026/04/14 | 15.8 | +0.35 | +2.27 | 423 | 659.17 | 33 | 7.8 | 51.26 | 7.78 | 51.72 | 7.85 | +0.47 | +140.91 | -- | -- |
| 2026/04/13 | 15.45 | +0.9 | +6.19 | 755 | 1,154.16 | 177 | 23.44 | 270.36 | 23.42 | 270.42 | 23.43 | +0.06 | +3.11 | -- | -- |
| 2026/04/10 | 14.55 | +0.25 | +1.75 | 693 | 1,018.6 | 210 | 30.29 | 306.81 | 30.12 | 307.88 | 30.23 | +1.06 | +50.48 | -- | -- |
| 2026/04/09 | 14.3 | +1.3 | +10 | 839 | 1,165.49 | 101 | 12.04 | 139.64 | 11.98 | 141.31 | 12.12 | +1.67 | +165.35 | -- | -- |
| 2026/04/08 | 13 | +0.15 | +1.17 | 452 | 577.19 | 86 | 19.03 | 108.45 | 18.79 | 110.73 | 19.19 | +2.28 | +265.12 | -- | -- |
| 2026/04/07 | 12.85 | +0.05 | +0.39 | 174 | 220.06 | 33 | 18.98 | 41.58 | 18.89 | 42.12 | 19.14 | +0.55 | +165.15 | -- | -- |
| 2026/04/02 | 12.8 | +0.2 | +1.59 | 220 | 275.17 | 47 | 21.34 | 58.55 | 21.28 | 58.62 | 21.3 | +0.07 | +14.89 | -- | -- |
| 2026/04/01 | 12.6 | +0.15 | +1.2 | 178 | 223.93 | 23 | 12.91 | 28.88 | 12.89 | 28.86 | 12.89 | -0.01 | -4.35 | -- | -- |
| 2026/03/31 | 12.45 | +0.15 | +1.22 | 274 | 335.01 | 6 | 2.19 | 7.31 | 2.18 | 7.38 | 2.2 | +0.07 | +108.33 | -- | -- |
| 2026/03/30 | 12.3 | +0 | +0 | 83 | 101.04 | 1 | 1.21 | 1.22 | 1.21 | 1.23 | 1.22 | +0.01 | +100 | -- | -- |
| 2026/03/27 | 12.3 | +0.05 | +0.41 | 198 | 241.89 | 24 | 12.09 | 29.09 | 12.02 | 29.12 | 12.04 | +0.04 | +14.58 | -- | -- |
| 2026/03/26 | 12.25 | +0.05 | +0.41 | 189 | 229.09 | 14 | 7.4 | 16.77 | 7.32 | 17.05 | 7.44 | +0.27 | +192.86 | -- | -- |
| 2026/03/25 | 12.2 | +0.5 | +4.27 | 161 | 190.34 | 19 | 11.84 | 22.09 | 11.61 | 22.26 | 11.69 | +0.17 | +89.47 | -- | -- |
| 2026/03/24 | 11.7 | +0.5 | +4.46 | 191 | 219.24 | 31 | 16.19 | 35.26 | 16.08 | 34.97 | 15.95 | -0.29 | -93.55 | -- | -- |
| 2026/03/23 | 11.2 | +0 | +0 | 143 | 159.39 | 5 | 3.5 | 5.5 | 3.45 | 5.58 | 3.5 | +0.08 | +160 | -- | -- |
| 2026/03/20 | 11.2 | +0 | +0 | 141 | 158.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/19 | 11.2 | -0.1 | -0.88 | 84 | 94.24 | 3 | 3.57 | 3.35 | 3.55 | 3.36 | 3.57 | +0.01 | +50 | -- | -- |
| 2026/03/18 | 11.3 | +0.05 | +0.44 | 78 | 87.69 | 11 | 14.18 | 12.43 | 14.17 | 12.43 | 14.17 | +0.01 | +4.55 | -- | -- |
| 2026/03/17 | 11.25 | +0 | +0 | 86 | 96.33 | 6 | 7 | 6.75 | 7.01 | 6.75 | 7.01 | +0.01 | +8.33 | -- | -- |
| 2026/03/16 | 11.25 | -0.1 | -0.88 | 92 | 103.87 | 10 | 10.91 | 11.41 | 10.98 | 11.25 | 10.83 | -0.16 | -160 | -- | -- |
| 2026/03/13 | 11.35 | -0.15 | -1.3 | 57 | 65.22 | 1 | 1.74 | 1.14 | 1.74 | 1.14 | 1.75 | +0.01 | +50 | -- | -- |
| 2026/03/12 | 11.5 | -0.2 | -1.71 | 76 | 87.13 | 4 | 5.29 | 4.63 | 5.31 | 4.62 | 5.3 | -0.01 | -25 | -- | -- |
| 2026/03/11 | 11.7 | +0.3 | +2.63 | 49 | 57.3 | 10 | 20.6 | 11.64 | 20.32 | 11.79 | 20.57 | +0.14 | +140 | -- | -- |
| 2026/03/10 | 11.4 | +0.2 | +1.79 | 49 | 55.76 | 7 | 14.25 | 7.93 | 14.23 | 7.95 | 14.26 | +0.01 | +21.43 | -- | -- |
| 2026/03/09 | 11.2 | -0.45 | -3.86 | 136 | 153.26 | 7 | 5.14 | 7.88 | 5.14 | 7.92 | 5.17 | +0.04 | +57.14 | -- | -- |
| 2026/03/06 | 11.65 | +0.1 | +0.87 | 100 | 115.91 | 9 | 8.98 | 10.45 | 9.01 | 10.43 | 9 | -0.01 | -16.67 | -- | -- |
| 2026/03/05 | 11.55 | +0 | +0 | 82 | 94.67 | 8 | 9.78 | 9.28 | 9.8 | 9.25 | 9.77 | -0.03 | -31.25 | -- | -- |
| 2026/03/04 | 11.55 | -0.25 | -2.12 | 69 | 80.59 | 2 | 2.89 | 2.32 | 2.88 | 2.31 | 2.87 | -0.01 | -50 | -- | -- |
| 2026/03/03 | 11.8 | -0.1 | -0.84 | 94 | 110.68 | 18 | 19.2 | 21.25 | 19.2 | 21.21 | 19.16 | -0.04 | -25 | -- | -- |
| 2026/03/02 | 11.9 | -0.05 | -0.42 | 55 | 65.89 | 5 | 9.01 | 5.91 | 8.96 | 5.97 | 9.06 | +0.07 | +130 | -- | -- |
| 2026/02/26 | 11.95 | -0.05 | -0.42 | 47 | 55.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/25 | 12 | +0.05 | +0.42 | 60 | 72.74 | 2 | 3.31 | 2.4 | 3.31 | 2.41 | 3.31 | +0.01 | +25 | -- | -- |
| 2026/02/24 | 11.95 | -0.05 | -0.42 | 37 | 44.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/23 | 12 | +0.05 | +0.42 | 170 | 203.79 | 9 | 5.28 | 10.79 | 5.29 | 10.84 | 5.32 | +0.05 | +55.56 | -- | -- |
| 2026/02/11 | 11.95 | +0.1 | +0.84 | 42 | 50.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/10 | 11.85 | +0 | +0 | 45 | 53.78 | 2 | 4.4 | 2.37 | 4.4 | 2.38 | 4.42 | +0.01 | +50 | -- | -- |
| 2026/02/09 | 11.85 | +0.05 | +0.42 | 19 | 21.94 | 2 | 10.81 | 2.38 | 10.82 | 2.37 | 10.8 | -0.01 | -25 | -- | -- |
| 2026/02/06 | 11.8 | -0.1 | -0.84 | 59 | 69.36 | 9 | 15.34 | 10.59 | 15.26 | 10.69 | 15.41 | +0.1 | +116.67 | -- | -- |
| 2026/02/05 | 11.9 | +0.1 | +0.85 | 155 | 187.76 | 67 | 43.09 | 80.91 | 43.09 | 80.91 | 43.09 | +0.01 | +0.75 | -- | -- |
| 2026/02/04 | 11.8 | +0.1 | +0.85 | 62 | 72.9 | 4 | 6.45 | 4.68 | 6.42 | 4.72 | 6.47 | +0.04 | +100 | -- | -- |
| 2026/02/03 | 11.7 | +0 | +0 | 21 | 24.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/02 | 11.7 | -0.1 | -0.85 | 43 | 50.41 | 1 | 2.32 | 1.18 | 2.34 | 1.18 | 2.34 | +0 | +0 | -- | -- |
| 2026/01/30 | 11.8 | +0 | +0 | 35 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/29 | 11.8 | -0.15 | -1.26 | 29 | 34.2 | 3 | 10.4 | 3.56 | 10.4 | 3.54 | 10.35 | -0.01 | -50 | -- | -- |
| 2026/01/28 | 11.95 | +0 | +0 | 68 | 80.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/27 | 11.95 | +0.05 | +0.42 | 114 | 136.51 | 2 | 1.76 | 2.4 | 1.76 | 2.39 | 1.75 | -0.01 | -50 | -- | -- |
| 2026/01/26 | 11.9 | +0.05 | +0.42 | 15 | 17.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 11.85 | -0.05 | -0.42 | 40 | 47.6 | 4 | 9.96 | 4.74 | 9.96 | 4.75 | 9.98 | +0.01 | +25 | -- | -- |
| 2026/01/22 | 11.9 | +0 | +0 | 48 | 57.44 | 2 | 4.15 | 2.39 | 4.16 | 2.37 | 4.13 | -0.02 | -100 | -- | -- |
| 2026/01/21 | 11.9 | -0.05 | -0.42 | 33 | 39.59 | 1 | 3.01 | 1.19 | 3.01 | 1.19 | 3.01 | +0 | +0 | -- | -- |
| 2026/01/20 | 11.95 | +0 | +0 | 115 | 137.78 | 5 | 4.35 | 5.99 | 4.35 | 5.97 | 4.34 | -0.01 | -30 | -- | -- |
| 2026/01/19 | 11.95 | +0.1 | +0.84 | 111 | 132.75 | 6 | 5.4 | 7.17 | 5.4 | 7.18 | 5.41 | +0.01 | +16.67 | -- | -- |
| 2026/01/16 | 11.85 | +0 | +0 | 73 | 85.86 | 14 | 19.29 | 16.59 | 19.32 | 16.52 | 19.23 | -0.07 | -53.57 | -- | -- |
| 2026/01/15 | 11.85 | +0.05 | +0.42 | 78 | 91.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/14 | 11.8 | +0.1 | +0.85 | 95 | 111.2 | 1 | 1.06 | 1.18 | 1.06 | 1.18 | 1.06 | +0 | +0 | -- | -- |
| 2026/01/13 | 11.7 | -0.2 | -1.68 | 109 | 127.95 | 4 | 3.68 | 4.74 | 3.7 | 4.69 | 3.67 | -0.04 | -112.5 | -- | -- |
| 2026/01/12 | 11.9 | +0 | -0 | 67 | 80.78 | 3 | 4.46 | 3.58 | 4.44 | 3.6 | 4.46 | +0.01 | +50 | -- | -- |
| 2026/01/09 | 11.9 | +0.1 | +0.85 | 48 | 57.15 | 16 | 33.15 | 18.96 | 33.18 | 18.91 | 33.08 | -0.06 | -34.38 | -- | -- |
| 2026/01/08 | 11.8 | +0 | +0 | 71 | 83.28 | 4 | 5.62 | 4.69 | 5.63 | 4.72 | 5.67 | +0.03 | +75 | -- | -- |
| 2026/01/07 | 11.8 | +0.05 | +0.43 | 71 | 83.82 | 5 | 7.04 | 5.88 | 7.01 | 5.92 | 7.06 | +0.04 | +80 | -- | -- |
| 2026/01/06 | 11.75 | +0 | +0 | 21 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/05 | 11.75 | -0.2 | -1.67 | 29 | 33.75 | 7 | 24.49 | 8.24 | 24.43 | 8.27 | 24.5 | +0.03 | +35.71 | -- | -- |
| 2026/01/02 | 11.95 | +0 | +0 | 31 | 36.75 | 1 | 3.24 | 1.19 | 3.24 | 1.19 | 3.24 | +0 | +0 | -- | -- |
| 2025/12/31 | 11.95 | -0.05 | -0.42 | 36 | 42.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 12 | +0.1 | +0.84 | 37 | 43.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 11.9 | +0 | +0 | 42 | 49.93 | 3 | 7.19 | 3.6 | 7.22 | 3.58 | 7.18 | -0.02 | -66.67 | -- | -- |
| 2025/12/26 | 11.9 | +0 | +0 | 22 | 26.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 11.95 | +0.05 | +0.42 | 66 | 78.16 | 4 | 6.1 | 4.75 | 6.08 | 4.78 | 6.12 | +0.03 | +75 | -- | -- |
| 2025/12/18 | 11.9 | +0 | +0 | 62 | 73.91 | 6 | 9.62 | 7.11 | 9.61 | 7.14 | 9.66 | +0.04 | +58.33 | -- | -- |
| 2025/12/17 | 11.9 | -0.05 | -0.42 | 37 | 44.1 | 2 | 5.4 | 2.38 | 5.4 | 2.38 | 5.4 | +0 | +0 | -- | -- |
| 2025/12/16 | 11.95 | -0.15 | -1.24 | 28 | 33.88 | 2 | 7.05 | 2.39 | 7.05 | 2.39 | 7.05 | +0 | +0 | -- | -- |
| 2025/12/15 | 12.1 | +0.15 | +1.26 | 61 | 73.38 | 7 | 11.39 | 8.31 | 11.32 | 8.34 | 11.36 | +0.03 | +35.71 | -- | -- |
| 2025/11/26 | 11.65 | +0.1 | +0.87 | 30 | 36.66 | 3 | 9.45 | 3.46 | 9.44 | 3.48 | 9.51 | +0.03 | +83.33 | -- | -- |
| 2025/11/25 | 11.55 | +0 | +0 | 13 | 14.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 11.55 | +0.05 | +0.43 | 16 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 11.5 | -0.05 | -0.43 | 26 | 30.26 | 6 | 22.76 | 6.88 | 22.75 | 6.89 | 22.79 | +0.01 | +16.67 | -- | -- |
| 2025/11/20 | 11.55 | +0.15 | +1.32 | 20 | 22.52 | 1 | 5.12 | 1.15 | 5.11 | 1.17 | 5.19 | +0.02 | +200 | -- | -- |
| 2025/11/19 | 11.4 | -0.1 | -0.87 | 47 | 53.44 | 1 | 2.14 | 1.15 | 2.15 | 1.14 | 2.12 | -0.01 | -150 | -- | -- |
| 2025/11/18 | 11.5 | -0.1 | -0.86 | 37 | 42.48 | 3 | 8.13 | 3.46 | 8.14 | 3.45 | 8.12 | -0.01 | -33.33 | -- | -- |
| 2025/11/17 | 11.6 | -0.05 | -0.43 | 31 | 36.37 | 1 | 3.22 | 1.18 | 3.23 | 1.16 | 3.19 | -0.01 | -150 | -- | -- |
| 2025/11/14 | 11.65 | +0.05 | +0.43 | 91 | 105.78 | 11 | 12.06 | 12.72 | 12.03 | 12.76 | 12.06 | +0.04 | +31.82 | -- | -- |
| 2025/11/13 | 11.6 | +0 | +0 | 74 | 85.76 | 9 | 12.18 | 10.43 | 12.16 | 10.49 | 12.24 | +0.07 | +77.78 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
