2707
173
TWD-1.00 (-0.57%)
2026.05.20收盤
晶華－現股當沖
晶華最新現股當沖狀況
整理晶華最新(2026/04/24) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的6.65%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
174.5
收盤價
173
當日範圍
172.5 - 174.5
成交張數
85
開盤價(昨)
172.5
收盤價(昨)
174
昨日範圍
172.5 - 175
成交張數(昨)
181
成交金額
1471.14萬
成交金額(昨)
3150.41萬
52週範圍
168.5 - 203.5
發行股數
1億
市值
220億
現股當沖－歷史逐日資訊
開盤價
174.5
收盤價
173
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 174 | -1 | -0.57 | 271 | 4,712.85 | 18 | 6.65 | 313.35 | 6.65 | 313.35 | 6.65 | +0 | +0 | 0 | 0 |
| 2026/04/23 | 175 | -2 | -1.13 | 293 | 5,146.94 | 12 | 4.09 | 210.65 | 4.09 | 210.8 | 4.1 | +0.15 | +125 | 0 | 0 |
| 2026/04/22 | 177 | -1 | -0.56 | 319 | 5,630.4 | 15 | 4.7 | 265.5 | 4.72 | 264.75 | 4.7 | -0.75 | -500 | 0 | 0 |
| 2026/04/21 | 178 | -1 | -0.56 | 250 | 4,468.35 | 30 | 11.98 | 534.8 | 11.97 | 535.85 | 11.99 | +1.05 | +350 | 0 | 0 |
| 2026/04/20 | 179 | -1.5 | -0.83 | 528 | 9,424.3 | 49 | 9.29 | 875.55 | 9.29 | 877.45 | 9.31 | +1.9 | +387.76 | 0 | 0 |
| 2026/04/17 | 180.5 | +0.5 | +0.28 | 229 | 4,131.97 | 3 | 1.31 | 54.1 | 1.31 | 54.05 | 1.31 | -0.05 | -166.67 | 0 | 0 |
| 2026/04/16 | 180 | -11.5 | -0.42 | 966 | 17,420.67 | 90 | 9.31 | 1,624.1 | 9.32 | 1,622.05 | 9.31 | -2.05 | -227.78 | 0 | 0 |
| 2026/04/15 | 191.5 | -1 | -0.52 | 527 | 10,103.07 | 28 | 5.31 | 537.7 | 5.32 | 536.65 | 5.31 | -1.05 | -375 | 0 | 0 |
| 2026/04/14 | 192.5 | -1 | -0.52 | 298 | 5,739.94 | 29 | 9.72 | 556.25 | 9.69 | 558.65 | 9.73 | +2.4 | +827.59 | 0 | 0 |
| 2026/04/13 | 193.5 | +3 | +1.57 | 758 | 14,883.03 | 141 | 18.59 | 2,790.1 | 18.75 | 2,757.5 | 18.53 | -32.6 | -2,312.06 | 0 | 0 |
| 2026/04/10 | 190.5 | +0.5 | +0.26 | 149 | 2,828.33 | 16 | 10.76 | 303.1 | 10.72 | 303.9 | 10.74 | +0.8 | +500 | 0 | 0 |
| 2026/04/09 | 190 | +0 | +0 | 231 | 4,377.39 | 20 | 8.67 | 378.7 | 8.65 | 379.75 | 8.68 | +1.05 | +525 | 0 | 0 |
| 2026/04/08 | 190 | +1 | +0.53 | 263 | 4,988.58 | 29 | 11.03 | 550.85 | 11.04 | 550.85 | 11.04 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 189 | +0.5 | +0.27 | 182 | 3,432.5 | 63 | 34.52 | 1,182.1 | 34.44 | 1,187 | 34.58 | +4.9 | +777.78 | 0 | 0 |
| 2026/04/02 | 188.5 | +1.5 | +0.8 | 269 | 5,072 | 36 | 13.37 | 674.7 | 13.3 | 677.25 | 13.35 | +2.55 | +708.33 | 0 | 0 |
| 2026/04/01 | 187 | +3.5 | +1.91 | 155 | 2,883.75 | 12 | 7.74 | 222.4 | 7.71 | 223.15 | 7.74 | +0.75 | +625 | 0 | 0 |
| 2026/03/31 | 183.5 | -1.5 | -0.81 | 158 | 2,909.03 | 13 | 8.24 | 239.95 | 8.25 | 239.85 | 8.25 | -0.1 | -76.92 | 0 | 0 |
| 2026/03/30 | 185 | +0.5 | +0.27 | 124 | 2,292.35 | 20 | 16.15 | 370.2 | 16.15 | 369.95 | 16.14 | -0.25 | -125 | 0 | 0 |
| 2026/03/27 | 184.5 | -1 | -0.54 | 86 | 1,583.68 | 7 | 8.14 | 128.7 | 8.13 | 129.1 | 8.15 | +0.4 | +571.43 | 0 | 0 |
| 2026/03/26 | 185.5 | +1 | +0.54 | 33 | 603.27 | 8 | 24.56 | 148.05 | 24.54 | 148.5 | 24.62 | +0.45 | +562.5 | 0 | 0 |
| 2026/03/25 | 184.5 | +1.5 | +0.82 | 89 | 1,636.73 | 13 | 14.63 | 239.15 | 14.61 | 239.55 | 14.64 | +0.4 | +307.69 | 0 | 0 |
| 2026/03/24 | 183 | +0.5 | +0.27 | 40 | 732.38 | 6 | 15.02 | 109.8 | 14.99 | 110.1 | 15.03 | +0.3 | +500 | 0 | 0 |
| 2026/03/23 | 182.5 | -2.5 | -1.35 | 129 | 2,367.46 | 8 | 6.19 | 146.6 | 6.19 | 146.45 | 6.19 | -0.15 | -187.5 | 0 | 0 |
| 2026/03/20 | 185 | +1 | +0.54 | 73 | 1,359.49 | 7 | 9.53 | 129.5 | 9.53 | 129.7 | 9.54 | +0.2 | +285.71 | 0 | 0 |
| 2026/03/19 | 184 | -1.5 | -0.81 | 107 | 1,970.65 | 12 | 11.24 | 221.4 | 11.23 | 221.75 | 11.25 | +0.35 | +291.67 | 0 | 0 |
| 2026/03/18 | 185.5 | +0.5 | +0.27 | 74 | 1,371.89 | 3 | 4.06 | 55.7 | 4.06 | 55.75 | 4.06 | +0.05 | +166.67 | 0 | 0 |
| 2026/03/17 | 185 | -0.5 | -0.27 | 71 | 1,311.64 | 6 | 8.49 | 111.4 | 8.49 | 111.25 | 8.48 | -0.15 | -250 | 0 | 0 |
| 2026/03/16 | 185.5 | +1 | +0.54 | 136 | 2,514.59 | 8 | 5.9 | 148.1 | 5.89 | 148.25 | 5.9 | +0.15 | +187.5 | 0 | 0 |
| 2026/03/13 | 184.5 | -1 | -0.54 | 115 | 2,119.3 | 16 | 13.92 | 294.25 | 13.88 | 295.35 | 13.94 | +1.1 | +687.5 | 0 | 0 |
| 2026/03/12 | 185.5 | +0.5 | +0.27 | 77 | 1,435.61 | 6 | 7.75 | 110.8 | 7.72 | 111.25 | 7.75 | +0.45 | +750 | 0 | 0 |
| 2026/03/11 | 185 | -0.5 | -0.27 | 122 | 2,278.1 | 23 | 18.79 | 427.75 | 18.78 | 428 | 18.79 | +0.25 | +108.7 | 0 | 0 |
| 2026/03/10 | 185.5 | +3.5 | +1.92 | 218 | 4,007.55 | 31 | 14.22 | 568.9 | 14.2 | 571.2 | 14.25 | +2.3 | +741.94 | 0 | 0 |
| 2026/03/09 | 182 | -3 | -1.62 | 377 | 6,859.61 | 40 | 10.6 | 726.65 | 10.59 | 729.25 | 10.63 | +2.6 | +650 | 0 | 0 |
| 2026/03/06 | 185 | +0 | +0 | 196 | 3,618.35 | 16 | 8.16 | 295.2 | 8.16 | 295.45 | 8.17 | +0.25 | +156.25 | 0 | 0 |
| 2026/03/05 | 185 | +0.5 | +0.27 | 267 | 4,931.77 | 25 | 9.37 | 463 | 9.39 | 462.7 | 9.38 | -0.3 | -120 | 0 | 0 |
| 2026/03/04 | 184.5 | -2.5 | -1.34 | 359 | 6,658.04 | 54 | 15.03 | 1,000.35 | 15.02 | 1,002.7 | 15.06 | +2.35 | +435.19 | 0 | 0 |
| 2026/03/03 | 187 | -0.5 | -0.27 | 183 | 3,431.42 | 22 | 12.01 | 412.35 | 12.02 | 412.55 | 12.02 | +0.2 | +90.91 | 0 | 0 |
| 2026/03/02 | 187.5 | -1 | -0.53 | 157 | 2,960.69 | 13 | 8.26 | 244.5 | 8.26 | 245.05 | 8.28 | +0.55 | +423.08 | 0 | 0 |
| 2026/02/26 | 188.5 | +0.5 | +0.27 | 166 | 3,133.06 | 12 | 7.24 | 226.25 | 7.22 | 227.2 | 7.25 | +0.95 | +791.67 | 0 | 0 |
| 2026/02/25 | 188 | -0.5 | -0.27 | 132 | 2,484.01 | 9 | 6.83 | 169.35 | 6.82 | 169.75 | 6.83 | +0.4 | +444.44 | 0 | 0 |
| 2026/02/24 | 188.5 | -1.5 | -0.79 | 98 | 1,849.65 | 8 | 8.18 | 151.2 | 8.17 | 151.45 | 8.19 | +0.25 | +312.5 | 0 | 0 |
| 2026/02/23 | 190 | +0 | +0 | 134 | 2,540.1 | 35 | 26.16 | 664.8 | 26.17 | 664.2 | 26.15 | -0.6 | -171.43 | 0 | 0 |
| 2026/02/11 | 190 | +0 | +0 | 149 | 2,813.66 | 27 | 18.16 | 510.4 | 18.14 | 511.15 | 18.17 | +0.75 | +277.78 | 0 | 0 |
| 2026/02/10 | 190 | +0 | +0 | 84 | 1,593.38 | 12 | 14.3 | 228.05 | 14.31 | 227.75 | 14.29 | -0.3 | -250 | 0 | 0 |
| 2026/02/09 | 190 | +0.5 | +0.26 | 111 | 2,105.75 | 16 | 14.42 | 303.8 | 14.43 | 303.95 | 14.43 | +0.15 | +93.75 | 0 | 0 |
| 2026/02/06 | 189.5 | +0 | +0 | 149 | 2,817.79 | 23 | 15.42 | 433.7 | 15.39 | 435.05 | 15.44 | +1.35 | +586.96 | 0 | 0 |
| 2026/02/05 | 189.5 | +2 | +1.07 | 157 | 2,974.92 | 14 | 8.9 | 264.3 | 8.88 | 264.6 | 8.89 | +0.3 | +214.29 | 0 | 0 |
| 2026/02/04 | 187.5 | +0 | +0 | 115 | 2,150.89 | 12 | 10.46 | 225.05 | 10.46 | 224.9 | 10.46 | -0.15 | -125 | 0 | 0 |
| 2026/02/03 | 187.5 | +0.5 | +0.27 | 67 | 1,249.11 | 3 | 4.5 | 56.2 | 4.5 | 56.3 | 4.51 | +0.1 | +333.33 | 0 | 0 |
| 2026/02/02 | 187 | -0.5 | -0.27 | 102 | 1,899.9 | 7 | 6.89 | 130.8 | 6.88 | 131.1 | 6.9 | +0.3 | +428.57 | 0 | 0 |
| 2026/01/30 | 187.5 | -1.5 | -0.79 | 250 | 4,694.55 | 10 | 4 | 187.7 | 4 | 188 | 4 | +0.3 | +300 | 0 | 0 |
| 2026/01/29 | 189 | +0 | +0 | 119 | 2,246.36 | 12 | 10.08 | 226.6 | 10.09 | 226.45 | 10.08 | -0.15 | -125 | 0 | 0 |
| 2026/01/28 | 189 | -1 | -0.53 | 151 | 2,856.3 | 2 | 1.32 | 37.75 | 1.32 | 37.85 | 1.33 | +0.1 | +500 | 0 | 0 |
| 2026/01/27 | 190 | +0 | +0 | 92 | 1,742.54 | 5 | 5.44 | 94.85 | 5.44 | 94.85 | 5.44 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 190 | +1.5 | +0.8 | 111 | 2,102.71 | 7 | 6.29 | 131.85 | 6.27 | 132.65 | 6.31 | +0.8 | +1,142.86 | 0 | 0 |
| 2026/01/23 | 188.5 | -0.5 | -0.26 | 138 | 2,610.65 | 5 | 3.62 | 94.2 | 3.61 | 94.45 | 3.62 | +0.25 | +500 | 0 | 0 |
| 2026/01/22 | 189 | -1 | -0.53 | 87 | 1,644.79 | 7 | 8.06 | 132.5 | 8.06 | 132.85 | 8.08 | +0.35 | +500 | 0 | 0 |
| 2026/01/21 | 190 | +0 | +0 | 145 | 2,751.15 | 7 | 4.82 | 132.75 | 4.83 | 132.55 | 4.82 | -0.2 | -285.71 | 0 | 0 |
| 2026/01/20 | 190 | +1 | +0.53 | 93 | 1,764.37 | 5 | 5.38 | 94.85 | 5.38 | 95.15 | 5.39 | +0.3 | +600 | 0 | 0 |
| 2026/01/19 | 189 | -0.5 | -0.26 | 97 | 1,832.55 | 8 | 8.26 | 151.35 | 8.26 | 151.45 | 8.26 | +0.1 | +125 | 0 | 0 |
| 2026/01/16 | 189.5 | -0.5 | -0.26 | 126 | 2,386.56 | 7 | 5.56 | 132.55 | 5.55 | 132.75 | 5.56 | +0.2 | +285.71 | 0 | 0 |
| 2026/01/15 | 190 | +1 | +0.53 | 90 | 1,696.99 | 9 | 10.05 | 170.5 | 10.05 | 170.75 | 10.06 | +0.25 | +277.78 | 0 | 0 |
| 2026/01/14 | 189 | -0.5 | -0.26 | 137 | 2,584.58 | 17 | 12.45 | 321.6 | 12.44 | 322 | 12.46 | +0.4 | +235.29 | 0 | 0 |
| 2026/01/13 | 189.5 | -1.5 | -0.79 | 81 | 1,539.45 | 8 | 9.87 | 151.9 | 9.87 | 152.1 | 9.88 | +0.2 | +250 | 0 | 0 |
| 2026/01/12 | 191 | +0 | +0 | 58 | 1,113.57 | 2 | 3.42 | 38.1 | 3.42 | 38 | 3.41 | -0.1 | -500 | 0 | 0 |
| 2026/01/09 | 191 | +1.5 | +0.79 | 81 | 1,540.32 | 3 | 3.71 | 57.15 | 3.71 | 57.1 | 3.71 | -0.05 | -166.67 | 0 | 0 |
| 2026/01/08 | 189.5 | +1 | +0.53 | 117 | 2,217.44 | 10 | 8.54 | 189.15 | 8.53 | 189.4 | 8.54 | +0.25 | +250 | 0 | 0 |
| 2026/01/07 | 188.5 | -0.5 | -0.26 | 116 | 2,193.53 | 9 | 7.74 | 169.65 | 7.73 | 169.75 | 7.74 | +0.1 | +111.11 | 0 | 0 |
| 2026/01/06 | 189 | +0 | +0 | 182 | 3,433.86 | 11 | 6.04 | 207.4 | 6.04 | 207.8 | 6.05 | +0.4 | +363.64 | 0 | 0 |
| 2026/01/05 | 189 | -0.5 | -0.26 | 164 | 3,094.51 | 10 | 6.1 | 188.8 | 6.1 | 189 | 6.11 | +0.2 | +200 | 0 | 0 |
| 2026/01/02 | 189.5 | +0.5 | +0.26 | 66 | 1,255.49 | 2 | 3.02 | 37.9 | 3.02 | 37.9 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 189 | -0.5 | -0.26 | 154 | 2,924.77 | 4 | 2.59 | 76 | 2.6 | 75.95 | 2.6 | -0.05 | -125 | 0 | 0 |
| 2025/12/30 | 189.5 | -1 | -0.52 | 42 | 802.87 | 1 | 2.37 | 18.95 | 2.36 | 19.05 | 2.37 | +0.1 | +1,000 | 0 | 0 |
| 2025/12/29 | 190.5 | +1 | +0.53 | 74 | 1,399.45 | 5 | 6.79 | 95 | 6.79 | 95.05 | 6.79 | +0.05 | +100 | 0 | 0 |
| 2025/12/26 | 189.5 | +0.5 | +0.26 | 33 | 621.51 | 1 | 3.05 | 18.95 | 3.05 | 18.95 | 3.05 | +0 | +0 | -- | -- |
| 2025/12/19 | 189.5 | +1 | +0.53 | 85 | 1,604.04 | 7 | 8.25 | 132.4 | 8.25 | 132.3 | 8.25 | -0.1 | -142.86 | -- | -- |
| 2025/12/18 | 188.5 | +0 | +0 | 67 | 1,258.47 | 6 | 9 | 113.2 | 9 | 113.3 | 9 | +0.1 | +166.67 | -- | -- |
| 2025/12/17 | 188.5 | -1 | -0.53 | 155 | 2,927.59 | 8 | 5.17 | 151.25 | 5.17 | 151.35 | 5.17 | +0.1 | +125 | -- | -- |
| 2025/12/16 | 189.5 | +0 | +0 | 137 | 2,595.2 | 14 | 10.21 | 265.35 | 10.22 | 265.35 | 10.22 | +0 | +0 | -- | -- |
| 2025/12/15 | 189.5 | -0.5 | -0.26 | 80 | 1,524.54 | 9 | 11.21 | 170.8 | 11.2 | 170.95 | 11.21 | +0.15 | +166.67 | -- | -- |
| 2025/11/26 | 192 | +1.5 | +0.79 | 54 | 1,093.51 | 2 | 3.5 | 38.15 | 3.49 | 38.2 | 3.49 | +0.05 | +250 | -- | -- |
| 2025/11/25 | 190.5 | +1 | +0.53 | 53 | 1,009.86 | 8 | 15.06 | 152.3 | 15.08 | 152.15 | 15.07 | -0.15 | -187.5 | -- | -- |
| 2025/11/24 | 189.5 | -1 | -0.52 | 147 | 2,804.12 | 22 | 14.92 | 418.6 | 14.93 | 418.35 | 14.92 | -0.25 | -113.64 | -- | -- |
| 2025/11/21 | 190.5 | -0.5 | -0.26 | 138 | 2,634.12 | 17 | 12.28 | 323.5 | 12.28 | 323.7 | 12.29 | +0.2 | +117.65 | -- | -- |
| 2025/11/20 | 191 | +1.5 | +0.79 | 80 | 1,531.88 | 7 | 8.71 | 133.35 | 8.7 | 133.75 | 8.73 | +0.4 | +571.43 | -- | -- |
| 2025/11/19 | 189.5 | +0.5 | +0.26 | 109 | 2,062.18 | 7 | 6.43 | 132.75 | 6.44 | 132.85 | 6.44 | +0.1 | +142.86 | -- | -- |
| 2025/11/18 | 189 | -3.5 | -1.82 | 248 | 4,708.3 | 10 | 4.04 | 189.95 | 4.03 | 189.95 | 4.03 | +0 | +0 | -- | -- |
| 2025/11/17 | 192.5 | +1.5 | +0.79 | 149 | 2,855.76 | 14 | 9.38 | 267.45 | 9.37 | 268.85 | 9.41 | +1.4 | +1,000 | -- | -- |
| 2025/11/14 | 191 | -1.5 | -0.78 | 163 | 3,132 | 24 | 14.75 | 461.75 | 14.74 | 460.2 | 14.69 | -1.55 | -645.83 | -- | -- |
| 2025/11/13 | 192.5 | -0.5 | -0.26 | 100 | 1,931.76 | 10 | 9.98 | 192.7 | 9.98 | 192.85 | 9.98 | +0.15 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
