晶華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶華最新資券變化狀況

整理晶華最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤晶華融資餘額為132張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-15張，其中賣出0張、還券15張、調整0張。累積至收盤晶華借券賣出餘額為1,173張。

開盤價

177.5

收盤價

179

當日範圍

177.5 - 179

成交張數

開盤價(昨)

179

收盤價(昨)

178

昨日範圍

176.5 - 179

成交張數(昨)

308

成交金額

1374.06萬

成交金額(昨)

5460.52萬

52週範圍

168.5 - 203.5

發行股數

1億

市值

228億

資券變化－當日

資料時間：2026/07/24

開盤價

177.5

收盤價

179

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	132	0
使用率	0.4%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	0
還券	15
調整	0
增減	-15
餘額	1,173
次日限額	47

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

177.5

收盤價

179

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	179	+1	+0.56	77	0	2	0	-2	132	31,850	0.41	0	0	0	+0	0	0	0	15	0	-15	1,173	47	0	0	0	--
2026/07/23	178	-1	-0.56	308	11	0	0	+11	134	31,850	0.42	0	0	0	+0	0	0	13	53	0	-40	1,188	49	0	0	0	--
2026/07/22	179	-1.5	-0.83	108	1	0	0	+1	123	31,850	0.39	0	0	0	+0	0	0	5	90	0	-85	1,228	47	0	0	0	--
2026/07/21	180.5	+1	+0.56	184	0	1	0	-1	122	31,850	0.38	0	0	0	+0	0	0	3	10	0	-7	1,313	49	0	0	0	--
2026/07/20	179.5	+1	+0.56	116	0	0	0	+0	123	31,850	0.39	0	0	0	+0	0	0	3	3	0	+0	1,320	51	0	0	0	--
2026/07/17	178.5	-1	-0.56	162	1	2	0	-1	123	31,850	0.39	0	0	0	+0	0	0	4	45	0	-41	1,320	55	0	0	0	--
2026/07/16	179.5	-0.5	-0.28	107	2	0	0	+2	124	31,850	0.39	0	0	0	+0	0	0	0	292	0	-292	1,361	56	0	0	0	--
2026/07/15	180	+0	+0	77	4	0	0	+4	122	31,850	0.38	0	0	0	+0	0	0	2	10	0	-8	1,653	58	0	0	0	--
2026/07/14	180	-0.5	-0.28	217	1	2	0	-1	118	31,850	0.37	0	0	0	+0	0	0	6	31	0	-25	1,661	59	0	0	0	--
2026/07/13	180.5	+0.5	+0.28	128	0	0	0	+0	119	31,850	0.37	0	0	0	+0	0	0	4	7	0	-3	1,686	60	0	0	0	--
2026/07/09	180	+0.5	+0.28	74	0	1	0	-1	119	31,850	0.37	0	0	0	+0	0	0	2	115	0	-113	1,689	61	0	0	0	--
2026/07/08	179.5	+0	+0	85	3	0	0	+3	120	31,850	0.38	0	0	0	+0	0	0	10	10	0	+0	1,802	62	0	0	0	--
2026/07/07	179.5	-2.5	-1.37	115	3	2	0	+1	117	31,850	0.37	0	0	0	+0	0	0	11	108	0	-97	1,802	63	0	0	0	--
2026/07/06	182	+2	+1.11	309	2	18	0	-16	116	31,850	0.36	0	0	0	+0	0	0	0	34	0	-34	1,899	64	0	0	0	--
2026/07/03	180	+1.5	+0.84	346	10	4	0	+6	132	31,850	0.41	0	0	0	+0	0	0	1	8	0	-7	1,933	62	0	0	0	--
2026/07/02	178.5	+0.5	+0.28	98	0	1	0	-1	126	31,850	0.4	0	0	0	+0	0	0	4	85	0	-81	1,940	61	0	0	0	--
2026/07/01	178	-0.5	-0.28	104	4	1	0	+3	127	31,850	0.4	0	0	0	+0	0	0	7	51	0	-44	2,021	60	0	0	0	--
2026/06/30	178.5	-1.5	-0.83	145	2	0	0	+2	124	31,850	0.39	0	0	0	+0	0	0	25	27	0	-2	2,065	61	0	0	0	--
2026/06/29	180	+1.5	+0.84	172	2	3	0	-1	122	31,850	0.38	0	0	0	+0	0	0	5	3	0	+2	2,067	61	0	0	0	--
2026/06/26	178.5	-1.5	-0.83	158	2	0	0	+2	123	31,850	0.39	0	0	0	+0	0	0	4	23	0	-19	2,065	61	0	0	0	--
2026/06/25	180	+0	+0	151	2	3	0	-1	121	31,850	0.38	0	0	0	+0	0	0	0	27	0	-27	2,084	62	0	0	0	--
2026/06/24	180	+1	+0.56	192	1	1	0	+0	122	31,850	0.38	0	0	0	+0	0	0	2	111	0	-109	2,111	64	0	0	0	--
2026/06/23	179	+0.5	+0.28	181	6	7	1	-2	122	31,850	0.38	0	0	0	+0	0	0	14	18	0	-4	2,220	66	0	0	0	--
2026/06/22	178.5	-0.5	-0.28	112	4	1	0	+3	124	31,850	0.39	0	0	0	+0	0	0	8	8	0	+0	2,224	67	0	0	0	--
2026/06/18	179	-1	-0.56	142	0	3	10	-13	121	31,850	0.38	0	0	0	+0	0	0	5	0	0	+5	2,224	67	0	0	0	--
2026/06/17	180	+0	+0	129	3	2	0	+1	131	31,850	0.41	0	0	0	+0	0	0	5	29	0	-24	2,219	67	0	0	0	--
2026/06/16	180	+2	+1.12	257	19	1	0	+18	130	31,850	0.41	0	0	0	+0	0	0	20	26	0	-6	2,243	68	0	0	0	--
2026/06/15	178	-1.5	-0.84	149	0	0	0	+0	112	31,850	0.35	0	0	0	+0	0	0	5	10	0	-5	2,249	68	0	0	0	--
2026/06/12	179.5	+0	+0	124	1	1	0	+0	112	31,850	0.35	0	0	0	+0	0	0	2	169	0	-167	2,254	70	0	0	0	--
2026/06/11	179.5	+0	+0	199	1	3	0	-2	112	31,850	0.35	0	0	0	+0	0	0	12	11	0	+1	2,421	73	0	0	0	--
2026/06/10	179.5	+1.5	+0.84	259	3	1	0	+2	114	31,850	0.36	0	0	0	+0	0	0	3	43	0	-40	2,420	75	0	0	0	--
2026/06/09	178	-0.5	-0.28	150	0	1	0	-1	112	31,850	0.35	0	0	0	+0	0	0	3	27	0	-24	2,460	75	0	0	0	--
2026/06/08	178.5	-2.5	-1.38	284	1	1	0	+0	113	31,850	0.35	0	0	0	+0	0	0	13	23	0	-10	2,484	76	0	0	0	--
2026/06/05	181	+1	+0.56	361	14	16	0	-2	113	31,850	0.35	0	0	0	+0	0	0	3	38	0	-35	2,494	76	0	0	0	--
2026/06/04	180	+3.5	+1.98	491	5	12	0	-7	115	31,850	0.36	0	0	0	+0	0	0	0	13	0	-13	2,529	76	0	0	0	--
2026/06/03	176.5	+2	+1.15	297	1	5	0	-4	122	31,850	0.38	0	0	0	+0	0	0	5	8	0	-3	2,542	74	0	0	0	--
2026/06/02	174.5	+1	+0.58	252	9	7	0	+2	126	31,850	0.4	0	0	0	+0	0	0	2	9	0	-7	2,545	74	0	0	0	--
2026/06/01	173.5	+0.5	+0.29	254	0	16	0	-16	124	31,850	0.39	0	0	0	+0	0	0	12	121	0	-109	2,552	76	0	0	0	--
2026/05/29	173	+1.5	+0.87	306	1	8	1	-8	140	31,850	0.44	0	0	0	+0	0	0	36	42	0	-6	2,661	76	0	0	0	--
2026/05/28	171.5	-1.5	-0.87	194	3	11	0	-8	148	31,850	0.46	0	0	0	+0	0	0	26	16	0	+10	2,667	83	0	0	0	--
2026/05/27	173	+0	+0	175	0	2	0	-2	156	31,850	0.49	0	0	0	+0	0	0	27	60	0	-33	2,657	86	0	0	0	--
2026/05/26	173	+1	+0.58	148	0	2	1	-3	158	31,850	0.5	0	0	0	+0	0	0	27	2	0	+25	2,690	87	0	0	0	--
2026/05/25	172	-2	-1.15	215	17	4	0	+13	161	31,850	0.51	0	0	0	+0	0	0	54	38	0	+16	2,665	93	0	0	0	--
2026/05/22	174	+0	+0	175	11	11	0	+0	148	31,850	0.46	0	0	0	+0	0	0	16	11	0	+5	2,649	93	0	0	0	--
2026/05/21	174	+1	+0.58	185	1	8	0	-7	148	31,850	0.46	0	0	0	+0	0	0	15	0	0	+15	2,644	93	0	0	0	--
2026/05/20	173	-1	-0.57	85	4	2	0	+2	155	31,850	0.49	0	0	0	+0	0	0	17	10	0	+7	2,629	94	0	0	0	--
2026/05/19	174	+1.5	+0.87	181	3	18	0	-15	153	31,850	0.48	0	0	0	+0	0	0	6	14	0	-8	2,622	95	0	0	0	--
2026/05/18	172.5	+0.5	+0.29	123	0	4	0	-4	168	31,850	0.53	0	0	0	+0	0	0	27	17	0	+10	2,630	96	0	0	0	--
2026/05/15	172	-0.5	-0.29	143	1	3	0	-2	172	31,850	0.54	0	0	0	+0	0	0	57	23	0	+34	2,620	96	0	0	0	--
2026/05/14	172.5	-3	-1.71	272	4	3	0	+1	174	31,850	0.55	0	0	0	+0	0	0	57	21	0	+36	2,586	96	0	0	0	--
2026/05/13	175.5	+3	+1.74	396	15	30	0	-15	173	31,850	0.54	0	0	0	+0	0	0	79	0	0	+79	2,550	95	0	0	0	--
2026/05/12	172.5	+1	+0.58	398	9	30	0	-21	188	31,850	0.59	0	0	0	+0	0	0	81	3	0	+78	2,471	92	0	0	0	--
2026/05/11	171.5	+1	+0.59	200	1	1	0	+0	209	31,850	0.66	0	0	0	+0	0	0	46	7	0	+39	2,393	88	0	0	0	--
2026/05/08	170.5	+0.5	+0.29	178	5	4	2	-1	209	31,850	0.66	0	0	0	+0	0	0	77	6	0	+71	2,354	87	0	0	0	--
2026/05/07	170	+0	+0	145	5	0	0	+5	210	31,850	0.66	0	0	0	+0	0	0	71	16	0	+55	2,283	86	0	0	0	--
2026/05/06	170	+0.5	+0.29	231	7	2	1	+4	205	31,850	0.64	0	0	0	+0	0	0	76	8	0	+68	2,228	86	0	0	0	--
2026/05/05	169.5	-2.5	-1.45	250	3	3	0	+0	201	31,850	0.63	0	0	0	+0	0	0	79	1	0	+78	2,160	84	0	0	0	--
2026/05/04	172	+3.5	+2.08	294	7	6	0	+1	201	31,850	0.63	0	0	0	+0	0	0	80	5	0	+75	2,082	83	2	0.68	0	--
2026/04/30	168.5	-2	-1.17	497	13	0	0	+13	200	31,850	0.63	2	0	0	-2	0	0	76	4	0	+72	2,007	80	0	0	0	--
2026/04/29	170.5	-1.5	-0.87	386	9	15	0	-6	187	31,850	0.59	0	0	0	+0	2	0.01	72	6	0	+66	1,935	76	0	0	1.07	--
2026/04/28	172	-1	-0.58	223	9	5	0	+4	193	31,850	0.61	0	0	0	+0	2	0.01	72	11	0	+61	1,869	74	0	0	1.04	--
2026/04/27	173	-1	-0.57	300	8	1	0	+7	189	31,850	0.59	0	0	0	+0	2	0.01	70	0	0	+70	1,808	72	0	0	1.06	--
2026/04/24	174	-1	-0.57	271	3	2	0	+1	182	31,850	0.57	0	0	0	+0	2	0.01	68	0	0	+68	1,738	70	0	0	1.1	6.65
2026/04/23	175	-2	-1.13	293	8	32	0	-24	181	31,850	0.57	0	0	0	+0	2	0.01	68	60	0	+8	1,670	69	0	0	1.1	4.09
2026/04/22	177	-1	-0.56	319	16	4	0	+12	205	31,850	0.64	0	0	0	+0	2	0.01	68	39	0	+29	1,662	68	0	0	0.98	4.7
2026/04/21	178	-1	-0.56	250	12	0	1	+11	193	31,850	0.61	0	0	0	+0	2	0.01	62	54	0	+8	1,633	68	0	0	1.04	11.98
2026/04/20	179	-1.5	-0.83	528	14	12	0	+2	182	31,850	0.57	0	0	0	+0	2	0.01	65	0	0	+65	1,625	68	0	0	1.1	9.29
2026/04/17	180.5	+0.5	+0.28	229	0	0	0	+0	180	31,850	0.57	0	0	0	+0	2	0.01	65	6	0	+59	1,560	65	0	0	1.11	1.31
2026/04/16	180	-11.5	-0.42	966	19	1	0	+18	180	31,850	0.57	0	2	0	+2	2	0.01	57	4	0	+53	1,501	66	0	0	1.11	9.31
2026/04/15	191.5	-1	-0.52	527	7	6	0	+1	162	31,850	0.51	0	0	0	+0	0	0	54	2	0	+52	1,448	59	0	0	0	5.31
2026/04/14	192.5	-1	-0.52	298	21	5	0	+16	161	31,850	0.51	0	0	0	+0	0	0	52	0	0	+52	1,396	55	0	0	0	9.72
2026/04/13	193.5	+3	+1.57	758	30	11	0	+19	145	31,850	0.46	0	0	0	+0	0	0	47	0	0	+47	1,344	54	0	0	0	18.59
2026/04/10	190.5	+0.5	+0.26	149	1	0	0	+1	126	31,850	0.4	0	0	0	+0	0	0	39	1	0	+38	1,297	47	0	0	0	10.76
2026/04/09	190	+0	+0	231	1	1	0	+0	125	31,850	0.39	0	0	0	+0	0	0	35	0	0	+35	1,259	47	0	0	0	8.67
2026/04/08	190	+1	+0.53	263	0	0	0	+0	126	31,850	0.4	0	0	0	+0	0	0	44	1	0	+43	1,224	46	0	0	0	11.03
2026/04/07	189	+0.5	+0.27	182	0	1	0	-1	126	31,850	0.4	0	0	0	+0	0	0	35	21	0	+14	1,181	45	0	0	0	34.52
2026/04/02	188.5	+1.5	+0.8	269	1	9	0	-8	127	31,850	0.4	0	0	0	+0	0	0	9	0	0	+9	1,167	44	0	0	0	13.37
2026/04/01	187	+3.5	+1.91	155	1	4	0	-3	135	31,850	0.42	0	0	0	+0	0	0	8	20	0	-12	1,158	42	0	0	0	7.74
2026/03/31	183.5	-1.5	-0.81	158	2	0	0	+2	138	31,850	0.43	0	0	0	+0	0	0	5	43	0	-38	1,170	42	0	0	0	8.24
2026/03/30	185	+0.5	+0.27	124	0	1	0	-1	136	31,850	0.43	0	0	0	+0	0	0	7	0	0	+7	1,208	42	0	0	0	16.15
2026/03/27	184.5	-1	-0.54	86	1	0	0	+1	137	31,850	0.43	0	0	0	+0	0	0	1	14	0	-13	1,201	42	0	0	0	8.14
2026/03/26	185.5	+1	+0.54	33	0	1	0	-1	136	31,850	0.43	0	0	0	+0	0	0	0	0	0	+0	1,214	42	0	0	0	24.56
2026/03/25	184.5	+1.5	+0.82	89	0	0	0	+0	137	31,850	0.43	0	0	0	+0	0	0	2	0	0	+2	1,214	43	0	0	0	14.63
2026/03/24	183	+0.5	+0.27	40	0	1	0	-1	137	31,850	0.43	0	0	0	+0	0	0	7	24	0	-17	1,212	44	0	0	0	15.02
2026/03/23	182.5	-2.5	-1.35	129	2	2	0	+0	138	31,850	0.43	0	0	0	+0	0	0	29	0	0	+29	1,229	45	0	0	0	6.19
2026/03/20	185	+1	+0.54	73	0	8	0	-8	138	31,850	0.43	0	0	0	+0	0	0	0	0	0	+0	1,200	45	0	0	0	9.53
2026/03/19	184	-1.5	-0.81	107	1	1	0	+0	146	31,850	0.46	0	0	0	+0	0	0	26	0	0	+26	1,200	45	0	0	0	11.24
2026/03/18	185.5	+0.5	+0.27	74	0	0	0	+0	146	31,850	0.46	0	0	0	+0	0	0	13	0	0	+13	1,174	45	0	0	0	4.06
2026/03/17	185	-0.5	-0.27	71	0	8	0	-8	146	31,850	0.46	0	0	0	+0	0	0	25	0	0	+25	1,161	46	0	0	0	8.49
2026/03/16	185.5	+1	+0.54	136	2	10	0	-8	154	31,850	0.48	0	0	0	+0	0	0	12	47	0	-35	1,136	46	0	0	0	5.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務