晶華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶華最新資券變化狀況

整理晶華最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-15張，其中買進3張、賣出18張、現償0張。累積至收盤晶華融資餘額為153張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶華融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為-8張，其中賣出6張、還券14張、調整0張。累積至收盤晶華借券賣出餘額為2,622張。

開盤價

174.5

收盤價

173

當日範圍

172.5 - 174.5

成交張數

開盤價(昨)

172.5

收盤價(昨)

174

昨日範圍

172.5 - 175

成交張數(昨)

181

成交金額

1471.14萬

成交金額(昨)

3150.41萬

52週範圍

168.5 - 203.5

發行股數

1億

市值

220億

資券變化－當日

資料時間：2026/05/19

開盤價

174.5

收盤價

173

成交張數

05/19當日	融資(張)	融券(張
買進	3	0
賣出	18	0
現償	0	0
增減	-15	0
餘額	153	0
使用率	0.5%	0.0%
連增連減	增→連3減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連13無

05/19當日	借券賣出(張)
賣出	6
還券	14
調整	0
增減	-8
餘額	2,622
次日限額	95

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

174.5

收盤價

173

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	174	+1.5	+0.87	181	3	18	0	-15	153	31,850	0.48	0	0	0	+0	0	0	6	14	0	-8	2,622	95	0	0	0	--
2026/05/18	172.5	+0.5	+0.29	123	0	4	0	-4	168	31,850	0.53	0	0	0	+0	0	0	27	17	0	+10	2,630	96	0	0	0	--
2026/05/15	172	-0.5	-0.29	143	1	3	0	-2	172	31,850	0.54	0	0	0	+0	0	0	57	23	0	+34	2,620	96	0	0	0	--
2026/05/14	172.5	-3	-1.71	272	4	3	0	+1	174	31,850	0.55	0	0	0	+0	0	0	57	21	0	+36	2,586	96	0	0	0	--
2026/05/13	175.5	+3	+1.74	396	15	30	0	-15	173	31,850	0.54	0	0	0	+0	0	0	79	0	0	+79	2,550	95	0	0	0	--
2026/05/12	172.5	+1	+0.58	398	9	30	0	-21	188	31,850	0.59	0	0	0	+0	0	0	81	3	0	+78	2,471	92	0	0	0	--
2026/05/11	171.5	+1	+0.59	200	1	1	0	+0	209	31,850	0.66	0	0	0	+0	0	0	46	7	0	+39	2,393	88	0	0	0	--
2026/05/08	170.5	+0.5	+0.29	178	5	4	2	-1	209	31,850	0.66	0	0	0	+0	0	0	77	6	0	+71	2,354	87	0	0	0	--
2026/05/07	170	+0	+0	145	5	0	0	+5	210	31,850	0.66	0	0	0	+0	0	0	71	16	0	+55	2,283	86	0	0	0	--
2026/05/06	170	+0.5	+0.29	231	7	2	1	+4	205	31,850	0.64	0	0	0	+0	0	0	76	8	0	+68	2,228	86	0	0	0	--
2026/05/05	169.5	-2.5	-1.45	250	3	3	0	+0	201	31,850	0.63	0	0	0	+0	0	0	79	1	0	+78	2,160	84	0	0	0	--
2026/05/04	172	+3.5	+2.08	294	7	6	0	+1	201	31,850	0.63	0	0	0	+0	0	0	80	5	0	+75	2,082	83	2	0.68	0	--
2026/04/30	168.5	-2	-1.17	497	13	0	0	+13	200	31,850	0.63	2	0	0	-2	0	0	76	4	0	+72	2,007	80	0	0	0	--
2026/04/29	170.5	-1.5	-0.87	386	9	15	0	-6	187	31,850	0.59	0	0	0	+0	2	0.01	72	6	0	+66	1,935	76	0	0	1.07	--
2026/04/28	172	-1	-0.58	223	9	5	0	+4	193	31,850	0.61	0	0	0	+0	2	0.01	72	11	0	+61	1,869	74	0	0	1.04	--
2026/04/27	173	-1	-0.57	300	8	1	0	+7	189	31,850	0.59	0	0	0	+0	2	0.01	70	0	0	+70	1,808	72	0	0	1.06	--
2026/04/24	174	-1	-0.57	271	3	2	0	+1	182	31,850	0.57	0	0	0	+0	2	0.01	68	0	0	+68	1,738	70	0	0	1.1	6.65
2026/04/23	175	-2	-1.13	293	8	32	0	-24	181	31,850	0.57	0	0	0	+0	2	0.01	68	60	0	+8	1,670	69	0	0	1.1	4.09
2026/04/22	177	-1	-0.56	319	16	4	0	+12	205	31,850	0.64	0	0	0	+0	2	0.01	68	39	0	+29	1,662	68	0	0	0.98	4.7
2026/04/21	178	-1	-0.56	250	12	0	1	+11	193	31,850	0.61	0	0	0	+0	2	0.01	62	54	0	+8	1,633	68	0	0	1.04	11.98
2026/04/20	179	-1.5	-0.83	528	14	12	0	+2	182	31,850	0.57	0	0	0	+0	2	0.01	65	0	0	+65	1,625	68	0	0	1.1	9.29
2026/04/17	180.5	+0.5	+0.28	229	0	0	0	+0	180	31,850	0.57	0	0	0	+0	2	0.01	65	6	0	+59	1,560	65	0	0	1.11	1.31
2026/04/16	180	-11.5	-0.42	966	19	1	0	+18	180	31,850	0.57	0	2	0	+2	2	0.01	57	4	0	+53	1,501	66	0	0	1.11	9.31
2026/04/15	191.5	-1	-0.52	527	7	6	0	+1	162	31,850	0.51	0	0	0	+0	0	0	54	2	0	+52	1,448	59	0	0	0	5.31
2026/04/14	192.5	-1	-0.52	298	21	5	0	+16	161	31,850	0.51	0	0	0	+0	0	0	52	0	0	+52	1,396	55	0	0	0	9.72
2026/04/13	193.5	+3	+1.57	758	30	11	0	+19	145	31,850	0.46	0	0	0	+0	0	0	47	0	0	+47	1,344	54	0	0	0	18.59
2026/04/10	190.5	+0.5	+0.26	149	1	0	0	+1	126	31,850	0.4	0	0	0	+0	0	0	39	1	0	+38	1,297	47	0	0	0	10.76
2026/04/09	190	+0	+0	231	1	1	0	+0	125	31,850	0.39	0	0	0	+0	0	0	35	0	0	+35	1,259	47	0	0	0	8.67
2026/04/08	190	+1	+0.53	263	0	0	0	+0	126	31,850	0.4	0	0	0	+0	0	0	44	1	0	+43	1,224	46	0	0	0	11.03
2026/04/07	189	+0.5	+0.27	182	0	1	0	-1	126	31,850	0.4	0	0	0	+0	0	0	35	21	0	+14	1,181	45	0	0	0	34.52
2026/04/02	188.5	+1.5	+0.8	269	1	9	0	-8	127	31,850	0.4	0	0	0	+0	0	0	9	0	0	+9	1,167	44	0	0	0	13.37
2026/04/01	187	+3.5	+1.91	155	1	4	0	-3	135	31,850	0.42	0	0	0	+0	0	0	8	20	0	-12	1,158	42	0	0	0	7.74
2026/03/31	183.5	-1.5	-0.81	158	2	0	0	+2	138	31,850	0.43	0	0	0	+0	0	0	5	43	0	-38	1,170	42	0	0	0	8.24
2026/03/30	185	+0.5	+0.27	124	0	1	0	-1	136	31,850	0.43	0	0	0	+0	0	0	7	0	0	+7	1,208	42	0	0	0	16.15
2026/03/27	184.5	-1	-0.54	86	1	0	0	+1	137	31,850	0.43	0	0	0	+0	0	0	1	14	0	-13	1,201	42	0	0	0	8.14
2026/03/26	185.5	+1	+0.54	33	0	1	0	-1	136	31,850	0.43	0	0	0	+0	0	0	0	0	0	+0	1,214	42	0	0	0	24.56
2026/03/25	184.5	+1.5	+0.82	89	0	0	0	+0	137	31,850	0.43	0	0	0	+0	0	0	2	0	0	+2	1,214	43	0	0	0	14.63
2026/03/24	183	+0.5	+0.27	40	0	1	0	-1	137	31,850	0.43	0	0	0	+0	0	0	7	24	0	-17	1,212	44	0	0	0	15.02
2026/03/23	182.5	-2.5	-1.35	129	2	2	0	+0	138	31,850	0.43	0	0	0	+0	0	0	29	0	0	+29	1,229	45	0	0	0	6.19
2026/03/20	185	+1	+0.54	73	0	8	0	-8	138	31,850	0.43	0	0	0	+0	0	0	0	0	0	+0	1,200	45	0	0	0	9.53
2026/03/19	184	-1.5	-0.81	107	1	1	0	+0	146	31,850	0.46	0	0	0	+0	0	0	26	0	0	+26	1,200	45	0	0	0	11.24
2026/03/18	185.5	+0.5	+0.27	74	0	0	0	+0	146	31,850	0.46	0	0	0	+0	0	0	13	0	0	+13	1,174	45	0	0	0	4.06
2026/03/17	185	-0.5	-0.27	71	0	8	0	-8	146	31,850	0.46	0	0	0	+0	0	0	25	0	0	+25	1,161	46	0	0	0	8.49
2026/03/16	185.5	+1	+0.54	136	2	10	0	-8	154	31,850	0.48	0	0	0	+0	0	0	12	47	0	-35	1,136	46	0	0	0	5.9
2026/03/13	184.5	-1	-0.54	115	10	5	0	+5	162	31,850	0.51	0	0	0	+0	0	0	13	0	0	+13	1,171	46	0	0	0	13.92
2026/03/12	185.5	+0.5	+0.27	77	0	1	0	-1	157	31,850	0.49	0	0	0	+0	0	0	11	1	0	+10	1,158	46	0	0	0	7.75
2026/03/11	185	-0.5	-0.27	122	1	4	0	-3	158	31,850	0.5	0	0	0	+0	0	0	25	0	0	+25	1,148	46	0	0	0	18.79
2026/03/10	185.5	+3.5	+1.92	218	1	12	0	-11	161	31,850	0.51	0	0	0	+0	0	0	45	0	0	+45	1,123	46	0	0	0	14.22
2026/03/09	182	-3	-1.62	377	12	6	0	+6	172	31,850	0.54	0	0	0	+0	0	0	42	0	0	+42	1,078	45	0	0	0	10.6
2026/03/06	185	+0	+0	196	11	2	0	+9	166	31,850	0.52	0	0	0	+0	0	0	41	9	0	+32	1,036	43	0	0	0	8.16
2026/03/05	185	+0.5	+0.27	267	3	0	0	+3	157	31,850	0.49	0	0	0	+0	0	0	39	0	0	+39	1,004	41	0	0	0	9.37
2026/03/04	184.5	-2.5	-1.34	359	8	6	0	+2	154	31,850	0.48	0	0	0	+0	0	0	35	0	0	+35	965	39	0	0	0	15.03
2026/03/03	187	-0.5	-0.27	183	2	0	0	+2	152	31,850	0.48	0	0	0	+0	0	0	35	0	0	+35	930	37	0	0	0	12.01
2026/03/02	187.5	-1	-0.53	157	7	13	0	-6	150	31,850	0.47	0	0	0	+0	0	0	34	2	0	+32	895	36	0	0	0	8.26
2026/02/26	188.5	+0.5	+0.27	166	2	7	0	-5	156	31,850	0.49	0	0	0	+0	0	0	19	9	0	+10	863	36	0	0	0	7.24
2026/02/25	188	-0.5	-0.27	132	3	10	0	-7	161	31,850	0.51	0	0	0	+0	0	0	12	13	0	-1	853	36	0	0	0	6.83
2026/02/24	188.5	-1.5	-0.79	98	0	1	0	-1	168	31,850	0.53	0	0	0	+0	0	0	9	44	0	-35	854	36	0	0	0	8.18
2026/02/23	190	+0	+0	134	0	4	0	-4	169	31,850	0.53	0	0	0	+0	0	0	7	0	-4	+7	889	36	0	0	0	26.16
2026/02/11	190	+0	+0	149	5	3	0	+2	174	31,850	0.55	0	0	0	+0	0	0	2	0	0	+2	886	36	0	0	0	18.16
2026/02/10	190	+0	+0	84	0	1	0	-1	172	31,850	0.54	0	0	0	+0	0	0	1	23	0	-22	884	35	0	0	0	14.3
2026/02/09	190	+0.5	+0.26	111	3	10	1	-8	173	31,850	0.54	0	0	0	+0	0	0	4	1	0	+3	906	35	0	0	0	14.42
2026/02/06	189.5	+0	+0	149	1	2	0	-1	181	31,850	0.57	0	0	0	+0	0	0	5	0	0	+5	903	34	0	0	0	15.42
2026/02/05	189.5	+2	+1.07	157	6	11	0	-5	182	31,850	0.57	1	0	0	-1	0	0	9	0	0	+9	898	33	0	0	0	8.9
2026/02/04	187.5	+0	+0	115	10	1	0	+9	187	31,850	0.59	0	0	0	+0	1	0	1	0	0	+1	889	32	0	0	0.53	10.46
2026/02/03	187.5	+0.5	+0.27	67	0	0	0	+0	178	31,850	0.56	0	0	0	+0	1	0	15	0	0	+15	888	32	0	0	0.56	4.5
2026/02/02	187	-0.5	-0.27	102	0	3	0	-3	178	31,850	0.56	0	0	0	+0	1	0	9	0	0	+9	873	32	0	0	0.56	6.89
2026/01/30	187.5	-1.5	-0.79	250	7	10	0	-3	181	31,850	0.57	0	1	0	+1	1	0	23	0	0	+23	864	32	0	0	0.55	4
2026/01/29	189	+0	+0	119	3	1	0	+2	184	31,850	0.58	0	0	0	+0	0	0	11	0	0	+11	841	31	0	0	0	10.08
2026/01/28	189	-1	-0.53	151	5	0	0	+5	182	31,850	0.57	0	0	0	+0	0	0	10	0	0	+10	830	31	0	0	0	1.32
2026/01/27	190	+0	+0	92	5	2	0	+3	177	31,850	0.56	0	0	0	+0	0	0	16	0	0	+16	820	30	0	0	0	5.44
2026/01/26	190	+1.5	+0.8	111	0	5	0	-5	174	31,850	0.55	0	0	0	+0	0	0	11	0	0	+11	804	31	0	0	0	6.29
2026/01/23	188.5	-0.5	-0.26	138	1	1	0	+0	179	31,850	0.56	0	0	0	+0	0	0	14	0	0	+14	793	31	0	0	0	3.62
2026/01/22	189	-1	-0.53	87	13	12	0	+1	179	31,850	0.56	0	0	0	+0	0	0	4	0	0	+4	779	31	0	0	0	8.06
2026/01/21	190	+0	+0	145	1	7	0	-6	178	31,850	0.56	0	0	0	+0	0	0	7	0	0	+7	775	31	0	0	0	4.82
2026/01/20	190	+1	+0.53	93	0	5	0	-5	184	31,850	0.58	0	0	0	+0	0	0	3	7	0	-4	768	30	0	0	0	5.38
2026/01/19	189	-0.5	-0.26	97	0	2	1	-3	189	31,850	0.59	0	0	0	+0	0	0	2	0	0	+2	772	30	0	0	0	8.26
2026/01/16	189.5	-0.5	-0.26	126	1	3	0	-2	192	31,850	0.6	0	0	0	+0	0	0	5	14	0	-9	770	29	0	0	0	5.56
2026/01/15	190	+1	+0.53	90	2	7	0	-5	194	31,850	0.61	0	0	0	+0	0	0	2	7	0	-5	779	28	0	0	0	10.05
2026/01/14	189	-0.5	-0.26	137	0	1	0	-1	199	31,850	0.62	0	0	0	+0	0	0	0	8	0	-8	784	28	0	0	0	12.45
2026/01/13	189.5	-1.5	-0.79	81	0	12	0	-12	200	31,850	0.63	0	0	0	+0	0	0	3	7	0	-4	792	28	0	0	0	9.87
2026/01/12	191	+0	+0	58	1	2	1	-2	212	31,850	0.67	0	0	0	+0	0	0	4	7	0	-3	796	29	0	0	0	3.42
2026/01/09	191	+1.5	+0.79	81	0	6	10	-16	214	31,850	0.67	0	0	0	+0	0	0	2	1	0	+1	799	29	0	0	0	3.71
2026/01/08	189.5	+1	+0.53	117	1	10	0	-9	230	31,850	0.72	0	0	0	+0	0	0	6	5	0	+1	798	29	0	0	0	8.54
2026/01/07	188.5	-0.5	-0.26	116	2	1	0	+1	239	31,850	0.75	0	0	0	+0	0	0	12	0	0	+12	797	28	0	0	0	7.74
2026/01/06	189	+0	+0	182	3	0	0	+3	238	31,850	0.75	0	0	0	+0	0	0	19	19	0	+0	785	28	0	0	0	6.04
2026/01/05	189	-0.5	-0.26	164	1	0	0	+1	235	31,850	0.74	0	0	0	+0	0	0	13	0	0	+13	785	28	0	0	0	6.1
2026/01/02	189.5	+0.5	+0.26	66	0	11	0	-11	234	31,850	0.73	0	0	0	+0	0	0	2	0	0	+2	772	27	0	0	0	3.02
2025/12/31	189	-0.5	-0.26	154	0	7	0	-7	245	31,850	0.77	0	0	0	+0	0	0	7	18	0	-11	770	28	0	0	0	2.59
2025/12/30	189.5	-1	-0.52	42	0	0	0	+0	252	31,850	0.79	0	0	0	+0	0	0	6	1	0	+5	781	29	0	0	0	2.37
2025/12/29	190.5	+1	+0.53	74	1	2	0	-1	252	31,850	0.79	0	0	0	+0	0	0	0	0	0	+0	776	30	0	0	0	6.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務