首頁>台灣股市>全心投控>交易資訊 - 現股當沖

2718

46.1

TWD

-0.10 (-0.22%)

2026.05.22收盤

全心投控－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全心投控最新現股當沖狀況

整理全心投控最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的11.29%。當日現股當沖之總損益為+900元、每張平均損益則為+129元。

開盤價

46.2

收盤價

46.1

當日範圍

45.2 - 46.2

成交張數

50

開盤價(昨)

46.1

收盤價(昨)

46.2

昨日範圍

46.1 - 46.35

成交張數(昨)

59

成交金額

228.65萬

成交金額(昨)

272.67萬

52週範圍

41.2 - 61.5

發行股數

8758萬

市值

40億

現股當沖－歷史逐日資訊

開盤價

46.2

收盤價

46.1

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	45.2	-0.9	-1.95	62	281.15	7	11.29	31.74	11.29	31.83	11.32	+0.09	+128.57	0	0
2026/04/23	46.1	-0.7	-1.5	24	110.92	2	8.33	9.23	8.33	9.29	8.38	+0.06	+300	0	0
2026/04/22	46.8	-0.05	-0.11	6	28.11	1	16.67	4.68	16.67	4.71	16.77	+0.03	+300	0	0
2026/04/21	46.85	-0.5	-1.06	56	262.75	2	3.57	9.37	3.57	9.39	3.57	+0.02	+100	0	0
2026/04/20	47.35	-0.35	-0.73	17	80.22	1	5.88	4.68	5.84	4.74	5.9	+0.05	+500	0	0
2026/04/17	47.7	+0	+0	11	52.48	1	9.09	4.74	9.03	4.79	9.12	+0.04	+450	0	0
2026/04/16	47.7	+0	+0	17	81.06	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	47.7	-0.15	-0.31	38	181.59	1	2.63	4.79	2.64	4.75	2.62	-0.03	-300	0	0
2026/04/14	47.85	+0	+0	46	220.38	3	6.52	14.24	6.46	14.37	6.52	+0.12	+416.67	0	0
2026/04/13	47.85	+1.85	+4.02	86	413.25	11	12.79	53.23	12.88	52.75	12.76	-0.48	-440.91	0	0
2026/04/10	46	-0.3	-0.65	36	165.5	0	0	0	0	0	0	+0	+0	0	0
2026/04/09	46.3	-0.3	-0.64	11	51.2	1	9.09	4.64	9.06	4.67	9.11	+0.03	+250	0	0
2026/04/08	46.6	+0.15	+0.32	14	65.33	1	7.14	4.65	7.12	4.66	7.13	+0.01	+100	0	0
2026/04/07	46.45	-0.15	-0.32	13	60.55	1	7.69	4.63	7.66	4.68	7.74	+0.05	+500	0	0
2026/04/02	46.6	-0.35	-0.75	18	83.86	2	11.11	9.32	11.11	9.33	11.13	+0.01	+50	0	0
2026/04/01	46.95	+0.15	+0.32	30	140.41	3	10	14.04	10	14.09	10.03	+0.04	+150	0	0
2026/03/31	46.8	-0.9	-1.89	31	145.83	2	6.45	9.39	6.44	9.45	6.48	+0.06	+275	0	0
2026/03/30	47.7	+0	+0	133	625.87	5	3.76	23.5	3.76	23.8	3.8	+0.3	+600	0	0
2026/03/27	47.7	-0.05	-0.1	19	89.81	3	15.79	14.16	15.77	14.29	15.92	+0.13	+433.33	0	0
2026/03/26	47.75	-0.15	-0.31	7	33.31	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	47.9	+0.35	+0.74	16	76.21	3	18.75	14.24	18.69	14.36	18.84	+0.12	+383.33	0	0
2026/03/24	47.55	-0.6	-1.25	27	128.69	4	14.81	19.07	14.82	19.02	14.78	-0.06	-137.5	0	0
2026/03/23	48.15	-0.45	-0.93	66	316.15	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	48.6	+0.05	+0.1	19	92.69	4	21.05	19.58	21.12	19.55	21.09	-0.04	-87.5	0	0
2026/03/19	48.55	-0.55	-1.12	51	248.84	4	7.84	19.46	7.82	19.59	7.87	+0.13	+325	0	0
2026/03/18	49.1	-0.05	-0.1	31	151.99	0	0	0	0	0	0	+0	+0	0	0
2026/03/17	49.15	+0.35	+0.72	25	123.02	2	8	9.85	8.01	9.84	8	-0.01	-50	0	0
2026/03/16	48.8	+0	+0	68	330.15	5	7.35	24.25	7.34	24.4	7.39	+0.15	+310	0	0
2026/03/13	48.8	+0	+0	32	155.75	5	15.62	24.27	15.58	24.45	15.7	+0.19	+380	0	0
2026/03/12	48.8	+0.15	+0.31	13	63.26	1	7.69	4.81	7.6	4.9	7.75	+0.09	+900	0	0
2026/03/11	48.65	+1.35	+2.85	42	203.91	6	14.29	28.8	14.12	29.34	14.39	+0.55	+908.33	0	0
2026/03/10	47.3	+0.6	+1.28	14	66.08	3	21.43	14.09	21.32	14.22	21.53	+0.14	+466.67	0	0
2026/03/09	46.7	-2.4	-4.89	44	202.91	9	20.45	41.27	20.34	42.06	20.73	+0.8	+883.33	0	0
2026/03/06	49.1	+0.25	+0.51	58	285.62	18	31.03	88.74	31.07	88.82	31.1	+0.08	+44.44	0	0
2026/03/05	48.85	+0.4	+0.83	43	211.76	7	16.28	34.3	16.19	34.88	16.47	+0.59	+842.86	5	11.63
2026/03/04	48.45	-1.35	-2.71	28	136.78	0	0	0	0	0	0	+0	+0	0	0
2026/03/03	49.8	-0.5	-0.99	63	315.92	3	4.76	15.04	4.76	15.04	4.76	+0	+0	0	0
2026/03/02	50.3	+0.2	+0.4	39	195.09	6	15.38	29.96	15.36	30.06	15.41	+0.1	+158.33	0	0
2026/02/26	50.1	+1.05	+2.14	56	279.39	13	23.21	64.75	23.18	65.24	23.35	+0.48	+373.08	0	0
2026/02/25	49.05	+0.05	+0.1	32	157.34	5	15.62	24.6	15.63	24.48	15.56	-0.12	-230	0	0
2026/02/24	49	+0.1	+0.2	37	181.2	5	13.51	24.45	13.5	24.5	13.52	+0.04	+90	0	0
2026/02/23	48.9	+0.5	+1.03	33	161.16	2	6.06	9.71	6.03	9.74	6.04	+0.03	+150	0	0
2026/02/11	48.4	+0.15	+0.31	20	96.5	1	5	4.81	4.98	4.83	5.01	+0.03	+250	0	0
2026/02/10	48.25	+0	+0	8	38.79	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	48.25	+0.5	+1.05	35	167.25	7	20	33.28	19.9	33.58	20.08	+0.29	+421.43	0	0
2026/02/06	47.75	-1	-2.05	48	228.93	9	18.75	42.84	18.72	43.08	18.82	+0.23	+261.11	0	0
2026/02/05	48.75	+0	+0	29	140.96	6	20.69	29.02	20.59	29.25	20.75	+0.22	+366.67	0	0
2026/02/04	48.75	+0.3	+0.62	39	190.07	1	2.56	4.87	2.56	4.88	2.56	+0.01	+50	2	5.13
2026/02/03	48.45	+0.15	+0.31	36	173.75	7	19.44	33.84	19.48	33.92	19.53	+0.08	+114.29	0	0
2026/02/02	48.3	-0.7	-1.43	88	423.55	11	12.5	52.87	12.48	53.05	12.53	+0.18	+168.18	0	0
2026/01/30	49	-0.9	-1.8	97	477.75	13	13.4	64	13.4	64.2	13.44	+0.2	+153.85	0	0
2026/01/29	49.9	-0.5	-0.99	70	348.64	5	7.14	24.89	7.14	24.95	7.16	+0.07	+130	0	0
2026/01/28	50.4	-0.6	-1.18	30	151.87	1	3.33	5.04	3.32	5.06	3.33	+0.02	+200	0	0
2026/01/27	51	-0.3	-0.58	20	102.2	2	10	10.21	9.99	10.29	10.07	+0.08	+400	0	0
2026/01/26	51.3	+0.6	+1.18	54	275.71	4	7.41	20.41	7.4	20.4	7.4	-0.01	-25	0	0
2026/01/23	50.7	+0.2	+0.4	45	226.52	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	50.5	-0.5	-0.98	102	514.75	22	21.57	111.18	21.6	111.01	21.57	-0.17	-77.27	2	1.96
2026/01/21	51	-1.1	-2.11	44	224.98	4	9.09	20.55	9.13	20.54	9.13	-0.01	-25	0	0
2026/01/20	52.1	-0.5	-0.95	18	93.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	52.6	-0.2	-0.38	43	225.3	1	2.33	5.24	2.33	5.26	2.33	+0.02	+200	0	0
2026/01/16	52.8	-0.1	-0.19	48	251.48	21	43.75	110.2	43.82	110.1	43.78	-0.1	-47.62	0	0
2026/01/15	52.9	+0.1	+0.19	109	584.39	35	32.11	187.05	32.01	186.8	31.96	-0.25	-71.43	1	0.92
2026/01/14	52.8	+1	+1.93	92	480.06	4	4.35	20.95	4.36	20.99	4.37	+0.04	+100	0	0
2026/01/13	51.8	+0.3	+0.58	37	191.1	3	8.11	15.44	8.08	15.51	8.12	+0.07	+233.33	0	0
2026/01/12	51.5	+0.8	+1.58	50	256.78	14	28	71.73	27.93	72.03	28.05	+0.3	+214.29	0	0
2026/01/09	50.7	-0.4	-0.78	15	76.12	4	26.67	20.3	26.67	20.32	26.69	+0.02	+50	0	0
2026/01/08	51.1	+0	+0	26	132.91	6	23.08	30.64	23.05	30.7	23.1	+0.06	+100	0	0
2026/01/07	51.1	+0.6	+1.19	64	323.46	31	48.44	157.52	48.7	156.47	48.37	-1.05	-338.71	0	0
2026/01/06	50.5	-0.6	-1.17	74	374.29	6	8.11	30.5	8.15	30.63	8.18	+0.13	+216.67	0	0
2026/01/05	51.1	-0.4	-0.78	28	142.66	4	14.29	20.37	14.28	20.46	14.34	+0.09	+225	0	0
2026/01/02	51.5	-0.3	-0.58	64	328.04	11	17.19	56.8	17.31	56.79	17.31	-0.01	-9.09	0	0
2025/12/31	51.8	+0	+0	44	226.02	7	15.91	35.84	15.86	36.15	15.99	+0.31	+442.86	0	0
2025/12/30	51.8	-0.5	-0.96	30	154.82	2	6.67	10.3	6.65	10.37	6.7	+0.07	+350	--	--
2025/12/29	52.3	-0.5	-0.95	18	94.41	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	52.8	+0.6	+1.15	2	10.5	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	52.4	+0.9	+1.75	45	234.74	2	4.44	10.44	4.45	10.42	4.44	-0.02	-100	--	--
2025/12/18	51.5	-0.4	-0.77	38	196	4	10.53	20.62	10.52	20.63	10.53	+0.01	+25	--	--
2025/12/17	51.9	-0.7	-1.33	64	335.76	23	35.94	120.98	36.03	121.07	36.06	+0.09	+39.13	--	--
2025/12/16	52.6	-0.5	-0.94	39	205.27	7	17.95	36.87	17.96	36.89	17.97	+0.02	+28.57	--	--
2025/12/15	53.1	-0.2	-0.38	32	169.92	4	12.5	21.23	12.49	21.3	12.54	+0.07	+175	--	--
2025/11/26	56.9	+1.1	+1.97	79	449.51	20	25.32	113.36	25.22	114.16	25.4	+0.8	+400	--	--
2025/11/25	55.8	+0.3	+0.54	52	290.18	8	15.38	44.67	15.39	44.64	15.38	-0.03	-37.5	--	--
2025/11/24	55.5	+0	+0	64	354.69	9	14.06	49.75	14.03	50.07	14.12	+0.32	+355.56	--	--
2025/11/21	55.5	-0.9	-1.6	69	386.05	12	17.39	67.66	17.53	67.17	17.4	-0.49	-408.33	--	--
2025/11/20	56.4	+1	+1.81	78	440.25	17	21.79	95.76	21.75	95.99	21.8	+0.23	+135.29	--	--
2025/11/19	55.4	-1	-1.77	78	434.91	10	12.82	55.53	12.77	55.99	12.87	+0.46	+460	--	--
2025/11/18	56.4	-2.5	-4.24	135	775.89	11	8.15	63.63	8.2	63.43	8.18	-0.2	-181.82	--	--
2025/11/17	58.9	-1.3	-2.16	119	708.02	12	10.08	71.36	10.08	71.74	10.13	+0.38	+316.67	--	--
2025/11/14	60.2	+1.5	+2.56	316	1,889.83	31	9.81	184.88	9.78	185.23	9.8	+0.35	+112.9	--	--
2025/11/13	58.7	-2.8	-4.55	471	2,789	79	16.77	466.88	16.74	468.9	16.81	+2.02	+255.7	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來