全心投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全心投控最新資券變化狀況

整理全心投控最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤全心投控融資餘額為84張，狀態為「連2無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤全心投控借券賣出餘額為184張。

開盤價

45.8

收盤價

45.3

當日範圍

45.2 - 45.8

成交張數

開盤價(昨)

47.4

收盤價(昨)

45.75

昨日範圍

45.75 - 47.4

成交張數(昨)

成交金額

104.44萬

成交金額(昨)

143.47萬

52週範圍

41.2 - 61.5

發行股數

8758萬

市值

40億

資券變化－當日

資料時間：2026/07/27

開盤價

45.8

收盤價

45.3

成交張數

07/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	84	0
使用率	0.5%	0.0%
連增連減	連2無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/27當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	184
次日限額	19

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

45.8

收盤價

45.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	45.3	-0.45	-0.98	23	1	0	0	+1	84	18,144	0.46	0	0	0	+0	0	0	0	1	0	-1	184	19	0	0	0	--
2026/07/24	45.75	-0.95	-2.03	31	1	0	0	+1	83	18,144	0.46	0	0	0	+0	0	0	1	0	0	+1	185	19	0	0	0	--
2026/07/23	46.7	+0.6	+1.3	57	0	0	0	+0	82	18,144	0.45	0	0	0	+0	0	0	1	2	0	-1	184	19	0	0	0	--
2026/07/22	46.1	-0.15	-0.32	34	0	0	0	+0	82	18,144	0.45	0	0	0	+0	0	0	1	2	0	-1	185	19	0	0	0	--
2026/07/21	46.25	+0.25	+0.54	19	0	1	0	-1	82	18,144	0.45	0	0	0	+0	0	0	0	0	0	+0	186	20	0	0	0	--
2026/07/20	46	-0.65	-1.39	83	0	0	0	+0	83	18,144	0.46	0	0	0	+0	0	0	5	0	0	+5	186	20	0	0	0	--
2026/07/17	46.65	-1.5	-3.12	39	3	3	0	+0	83	18,144	0.46	0	0	0	+0	0	0	0	1	0	-1	181	20	0	0	0	--
2026/07/16	48.15	+0.1	+0.21	2	0	0	0	+0	83	18,144	0.46	0	0	0	+0	0	0	0	0	0	+0	182	20	0	0	0	--
2026/07/15	48.05	+0.4	+0.84	31	1	0	0	+1	83	18,144	0.46	0	0	0	+0	0	0	0	0	0	+0	182	21	0	0	0	--
2026/07/14	47.65	-0.75	-1.55	77	2	1	0	+1	82	18,144	0.45	0	0	0	+0	0	0	5	0	0	+5	182	21	0	0	0	--
2026/07/13	48.4	-0.8	-1.63	50	0	1	0	-1	81	18,144	0.45	0	0	0	+0	0	0	9	0	0	+9	177	22	0	0	0	--
2026/07/09	49.2	-0.9	-1.8	21	0	4	0	-4	82	18,144	0.45	0	0	0	+0	0	0	0	0	0	+0	168	22	0	0	0	--
2026/07/08	50.1	-0.4	-0.79	36	0	4	0	-4	86	18,144	0.47	0	0	0	+0	0	0	2	0	0	+2	168	22	0	0	0	--
2026/07/07	50.5	-2	-3.81	38	0	5	0	-5	90	18,144	0.5	0	0	0	+0	0	0	0	0	0	+0	166	22	0	0	0	--
2026/07/06	52.5	+0.1	+0.19	85	0	7	0	-7	95	18,144	0.52	0	0	0	+0	0	0	0	0	0	+0	166	23	0	0	0	--
2026/07/03	52.4	+0.1	+0.19	33	0	6	0	-6	102	18,144	0.56	0	0	0	+0	0	0	0	0	0	+0	166	23	0	0	0	--
2026/07/02	52.3	+0.3	+0.58	98	2	9	0	-7	108	18,144	0.6	0	0	0	+0	0	0	0	0	0	+0	166	23	0	0	0	--
2026/07/01	52	+0.6	+1.17	165	0	28	0	-28	115	18,144	0.63	0	0	0	+0	0	0	1	0	0	+1	166	23	0	0	0	--
2026/06/30	51.4	+1.4	+2.8	78	0	5	0	-5	143	18,144	0.79	0	0	0	+0	0	0	3	0	0	+3	165	22	0	0	0	--
2026/06/29	50	+0.45	+0.91	64	0	5	0	-5	148	18,144	0.82	0	0	0	+0	0	0	0	0	0	+0	162	22	0	0	0	--
2026/06/26	49.55	-0.55	-1.1	22	0	7	47	-54	153	18,144	0.84	0	0	0	+0	0	0	0	0	0	+0	162	22	0	0	0	--
2026/06/25	50.1	+0.1	+0.2	50	0	7	0	-7	207	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	162	23	0	0	0	--
2026/06/24	50	+0	+0	63	0	13	0	-13	214	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	--
2026/06/23	50	+0.1	+0.2	70	0	8	0	-8	227	18,144	1.25	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	--
2026/06/22	49.9	-1.1	-2.16	113	31	31	0	+0	235	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	--
2026/06/18	51	+0.4	+0.79	111	4	10	0	-6	235	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	--
2026/06/17	50.6	+2.1	+4.33	162	20	26	2	-8	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	--
2026/06/16	48.5	+0.2	+0.41	35	1	7	0	-6	249	18,144	1.37	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	--
2026/06/15	48.3	+0.4	+0.84	86	1	8	0	-7	255	18,144	1.41	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	--
2026/06/12	47.9	+0.3	+0.63	79	0	8	0	-8	262	18,144	1.44	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	--
2026/06/11	47.6	-0.25	-0.52	57	2	14	0	-12	270	18,144	1.49	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	--
2026/06/10	47.85	+0.55	+1.16	49	7	9	0	-2	282	18,144	1.55	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	--
2026/06/09	47.3	+0	+0	58	0	10	0	-10	284	18,144	1.57	0	0	0	+0	0	0	1	0	0	+1	162	24	0	0	0	--
2026/06/08	47.3	-0.1	-0.21	95	0	8	0	-8	294	18,144	1.62	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/06/05	47.4	+0.25	+0.53	56	0	6	0	-6	302	18,144	1.66	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/06/04	47.15	+0.4	+0.86	80	8	4	0	+4	308	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	161	24	0	0	0	--
2026/06/03	46.75	+0	+0	66	3	5	0	-2	304	18,144	1.68	0	0	0	+0	0	0	0	0	0	+0	161	23	0	0	0	--
2026/06/02	46.75	+0.2	+0.43	42	0	3	0	-3	306	18,144	1.69	0	0	0	+0	0	0	0	0	0	+0	161	23	0	0	0	--
2026/06/01	46.55	+0.1	+0.22	94	4	7	0	-3	309	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	161	23	0	0	0	--
2026/05/29	46.45	+1.05	+2.31	92	0	12	0	-12	312	18,144	1.72	0	0	0	+0	0	0	0	0	0	+0	161	22	0	0	0	--
2026/05/28	45.4	+0.6	+1.34	87	0	4	1	-5	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	161	21	0	0	0	--
2026/05/27	44.8	-0.3	-0.67	51	0	8	0	-8	329	18,144	1.81	0	0	0	+0	0	0	1	0	0	+1	161	21	0	0	0	--
2026/05/26	45.1	-0.05	-0.11	62	0	2	0	-2	337	18,144	1.86	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	--
2026/05/25	45.15	-0.95	-2.06	123	6	1	0	+5	339	18,144	1.87	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	--
2026/05/22	46.1	-0.1	-0.22	50	1	0	0	+1	334	18,144	1.84	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	--
2026/05/21	46.2	+0	+0	59	1	3	0	-2	333	18,144	1.84	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	--
2026/05/20	46.2	+0	+0	71	1	1	2	-2	335	18,144	1.85	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	--
2026/05/19	46.2	-0.2	-0.43	69	2	7	0	-5	337	18,144	1.86	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	--
2026/05/18	46.4	+0	+0	54	3	5	0	-2	342	18,144	1.88	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	--
2026/05/15	46.4	+0.05	+0.11	116	2	8	0	-6	344	18,144	1.9	0	0	0	+0	0	0	0	2	0	-2	160	18	0	0	0	--
2026/05/14	46.35	+0.85	+1.87	121	11	5	0	+6	350	18,144	1.93	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	--
2026/05/13	45.5	+2.8	+6.56	218	36	7	2	+27	344	18,144	1.9	0	0	0	+0	0	0	1	0	0	+1	162	17	0	0	0	--
2026/05/12	42.7	+1.5	+3.64	72	4	5	3	-4	317	18,144	1.75	0	0	0	+0	0	0	1	0	0	+1	161	15	0	0	0	--
2026/05/11	41.2	-0.5	-1.2	98	2	2	0	+0	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	14	0	0	0	--
2026/05/08	41.7	-0.7	-1.65	90	8	10	0	-2	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	14	0	0	0	--
2026/05/07	42.4	-0.6	-1.4	123	6	5	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	13	0	0	0	--
2026/05/06	43	+0.25	+0.58	46	3	1	0	+2	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/05/05	42.75	-0.5	-1.16	84	8	0	0	+8	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/05/04	43.25	-0.45	-1.03	74	4	15	0	-11	312	18,144	1.72	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/04/30	43.7	+0.1	+0.23	28	2	1	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/29	43.6	+0.25	+0.58	22	2	5	0	-3	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/28	43.35	-0.35	-0.8	76	5	0	0	+5	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/04/27	43.7	-1.5	-3.32	114	12	0	0	+12	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/24	45.2	-0.9	-1.95	62	2	4	0	-2	308	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	11.29
2026/04/23	46.1	-0.7	-1.5	24	2	5	0	-3	310	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	8.33
2026/04/22	46.8	-0.05	-0.11	6	1	1	0	+0	313	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	16.67
2026/04/21	46.85	-0.5	-1.06	56	2	12	0	-10	313	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	3.57
2026/04/20	47.35	-0.35	-0.73	17	1	2	0	-1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	5.88
2026/04/17	47.7	+0	+0	11	1	1	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	9.09
2026/04/16	47.7	+0	+0	17	0	0	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	0
2026/04/15	47.7	-0.15	-0.31	38	4	4	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	2.63
2026/04/14	47.85	+0	+0	46	1	0	0	+1	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	6.52
2026/04/13	47.85	+1.85	+4.02	86	9	8	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	4	0	-4	160	11	0	0	0	12.79
2026/04/10	46	-0.3	-0.65	36	1	8	0	-7	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	0
2026/04/09	46.3	-0.3	-0.64	11	1	2	0	-1	329	18,144	1.81	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	9.09
2026/04/08	46.6	+0.15	+0.32	14	1	4	0	-3	330	18,144	1.82	0	0	0	+0	0	0	0	1	0	-1	164	11	0	0	0	7.14
2026/04/07	46.45	-0.15	-0.32	13	2	0	0	+2	333	18,144	1.84	0	0	0	+0	0	0	1	0	0	+1	165	11	0	0	0	7.69
2026/04/02	46.6	-0.35	-0.75	18	5	4	0	+1	331	18,144	1.82	0	0	0	+0	0	0	1	0	0	+1	164	11	0	0	0	11.11
2026/04/01	46.95	+0.15	+0.32	30	10	0	0	+10	330	18,144	1.82	0	0	0	+0	0	0	1	5	0	-4	163	11	0	0	0	10
2026/03/31	46.8	-0.9	-1.89	31	5	10	0	-5	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	6.45
2026/03/30	47.7	+0	+0	133	10	1	0	+9	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	3.76
2026/03/27	47.7	-0.05	-0.1	19	5	6	0	-1	316	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	15.79
2026/03/26	47.75	-0.15	-0.31	7	2	0	0	+2	317	18,144	1.75	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2026/03/25	47.9	+0.35	+0.74	16	4	0	0	+4	315	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	18.75
2026/03/24	47.55	-0.6	-1.25	27	4	8	0	-4	311	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	14.81
2026/03/23	48.15	-0.45	-0.93	66	3	0	0	+3	315	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2026/03/20	48.6	+0.05	+0.1	19	1	10	0	-9	312	18,144	1.72	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	21.05
2026/03/19	48.55	-0.55	-1.12	51	15	8	0	+7	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	7.84
2026/03/18	49.1	-0.05	-0.1	31	0	3	1	-4	314	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2026/03/17	49.15	+0.35	+0.72	25	0	3	0	-3	318	18,144	1.75	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務