全心投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全心投控最新資券變化狀況

整理全心投控最新交易日(2026/05/21) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤全心投控融資餘額為333張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全心投控借券賣出餘額為160張。

開盤價

46.2

收盤價

46.1

當日範圍

45.2 - 46.2

成交張數

開盤價(昨)

46.1

收盤價(昨)

46.2

昨日範圍

46.1 - 46.35

成交張數(昨)

成交金額

228.65萬

成交金額(昨)

272.67萬

52週範圍

41.2 - 61.5

發行股數

8758萬

市值

40億

資券變化－當日

資料時間：2026/05/21

開盤價

46.2

收盤價

46.1

成交張數

05/21當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	333	0
使用率	1.8%	0.0%
連增連減	連2增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	160
次日限額	20

資券變化－歷史逐日資訊

資料時間：2026/05/21

開盤價

46.2

收盤價

46.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/21	46.2	+0	+0	59	1	3	0	-2	333	18,144	1.84	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	--
2026/05/20	46.2	+0	+0	71	1	1	2	-2	335	18,144	1.85	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	--
2026/05/19	46.2	-0.2	-0.43	69	2	7	0	-5	337	18,144	1.86	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	--
2026/05/18	46.4	+0	+0	54	3	5	0	-2	342	18,144	1.88	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	--
2026/05/15	46.4	+0.05	+0.11	116	2	8	0	-6	344	18,144	1.9	0	0	0	+0	0	0	0	2	0	-2	160	18	0	0	0	--
2026/05/14	46.35	+0.85	+1.87	121	11	5	0	+6	350	18,144	1.93	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	--
2026/05/13	45.5	+2.8	+6.56	218	36	7	2	+27	344	18,144	1.9	0	0	0	+0	0	0	1	0	0	+1	162	17	0	0	0	--
2026/05/12	42.7	+1.5	+3.64	72	4	5	3	-4	317	18,144	1.75	0	0	0	+0	0	0	1	0	0	+1	161	15	0	0	0	--
2026/05/11	41.2	-0.5	-1.2	98	2	2	0	+0	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	14	0	0	0	--
2026/05/08	41.7	-0.7	-1.65	90	8	10	0	-2	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	14	0	0	0	--
2026/05/07	42.4	-0.6	-1.4	123	6	5	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	13	0	0	0	--
2026/05/06	43	+0.25	+0.58	46	3	1	0	+2	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/05/05	42.75	-0.5	-1.16	84	8	0	0	+8	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/05/04	43.25	-0.45	-1.03	74	4	15	0	-11	312	18,144	1.72	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/04/30	43.7	+0.1	+0.23	28	2	1	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/29	43.6	+0.25	+0.58	22	2	5	0	-3	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/28	43.35	-0.35	-0.8	76	5	0	0	+5	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	12	0	0	0	--
2026/04/27	43.7	-1.5	-3.32	114	12	0	0	+12	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	--
2026/04/24	45.2	-0.9	-1.95	62	2	4	0	-2	308	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	11.29
2026/04/23	46.1	-0.7	-1.5	24	2	5	0	-3	310	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	8.33
2026/04/22	46.8	-0.05	-0.11	6	1	1	0	+0	313	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	16.67
2026/04/21	46.85	-0.5	-1.06	56	2	12	0	-10	313	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	3.57
2026/04/20	47.35	-0.35	-0.73	17	1	2	0	-1	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	160	10	0	0	0	5.88
2026/04/17	47.7	+0	+0	11	1	1	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	9.09
2026/04/16	47.7	+0	+0	17	0	0	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	0
2026/04/15	47.7	-0.15	-0.31	38	4	4	0	+0	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	2.63
2026/04/14	47.85	+0	+0	46	1	0	0	+1	324	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	160	11	0	0	0	6.52
2026/04/13	47.85	+1.85	+4.02	86	9	8	0	+1	323	18,144	1.78	0	0	0	+0	0	0	0	4	0	-4	160	11	0	0	0	12.79
2026/04/10	46	-0.3	-0.65	36	1	8	0	-7	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	0
2026/04/09	46.3	-0.3	-0.64	11	1	2	0	-1	329	18,144	1.81	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	9.09
2026/04/08	46.6	+0.15	+0.32	14	1	4	0	-3	330	18,144	1.82	0	0	0	+0	0	0	0	1	0	-1	164	11	0	0	0	7.14
2026/04/07	46.45	-0.15	-0.32	13	2	0	0	+2	333	18,144	1.84	0	0	0	+0	0	0	1	0	0	+1	165	11	0	0	0	7.69
2026/04/02	46.6	-0.35	-0.75	18	5	4	0	+1	331	18,144	1.82	0	0	0	+0	0	0	1	0	0	+1	164	11	0	0	0	11.11
2026/04/01	46.95	+0.15	+0.32	30	10	0	0	+10	330	18,144	1.82	0	0	0	+0	0	0	1	5	0	-4	163	11	0	0	0	10
2026/03/31	46.8	-0.9	-1.89	31	5	10	0	-5	320	18,144	1.76	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	6.45
2026/03/30	47.7	+0	+0	133	10	1	0	+9	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	3.76
2026/03/27	47.7	-0.05	-0.1	19	5	6	0	-1	316	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	15.79
2026/03/26	47.75	-0.15	-0.31	7	2	0	0	+2	317	18,144	1.75	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2026/03/25	47.9	+0.35	+0.74	16	4	0	0	+4	315	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	18.75
2026/03/24	47.55	-0.6	-1.25	27	4	8	0	-4	311	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	14.81
2026/03/23	48.15	-0.45	-0.93	66	3	0	0	+3	315	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2026/03/20	48.6	+0.05	+0.1	19	1	10	0	-9	312	18,144	1.72	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	21.05
2026/03/19	48.55	-0.55	-1.12	51	15	8	0	+7	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	7.84
2026/03/18	49.1	-0.05	-0.1	31	0	3	1	-4	314	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2026/03/17	49.15	+0.35	+0.72	25	0	3	0	-3	318	18,144	1.75	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	8
2026/03/16	48.8	+0	+0	68	3	3	0	+0	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	167	14	0	0	0	7.35
2026/03/13	48.8	+0	+0	32	2	4	0	-2	321	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	15.62
2026/03/12	48.8	+0.15	+0.31	13	1	1	0	+0	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	7.69
2026/03/11	48.65	+1.35	+2.85	42	12	6	0	+6	323	18,144	1.78	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	14.29
2026/03/10	47.3	+0.6	+1.28	14	2	1	0	+1	317	18,144	1.75	0	0	0	+0	0	0	0	0	0	+0	167	14	0	0	0	21.43
2026/03/09	46.7	-2.4	-4.89	44	3	2	1	+0	316	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	20.45
2026/03/06	49.1	+0.25	+0.51	58	7	1	0	+6	316	18,144	1.74	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	31.03
2026/03/05	48.85	+0.4	+0.83	43	6	1	0	+5	310	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	167	15	5	11.63	0	16.28
2026/03/04	48.45	-1.35	-2.71	28	0	4	0	-4	305	18,144	1.68	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	0
2026/03/03	49.8	-0.5	-0.99	63	2	18	0	-16	309	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	4.76
2026/03/02	50.3	+0.2	+0.4	39	0	2	0	-2	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	167	14	0	0	0	15.38
2026/02/26	50.1	+1.05	+2.14	56	0	1	0	-1	327	18,144	1.8	0	0	0	+0	0	0	0	2	0	-2	167	15	0	0	0	23.21
2026/02/25	49.05	+0.05	+0.1	32	0	1	0	-1	328	18,144	1.81	0	0	0	+0	0	0	0	0	0	+0	169	15	0	0	0	15.62
2026/02/24	49	+0.1	+0.2	37	0	5	0	-5	329	18,144	1.81	0	0	0	+0	0	0	0	5	0	-5	169	15	0	0	0	13.51
2026/02/23	48.9	+0.5	+1.03	33	0	0	0	+0	334	18,144	1.84	0	0	0	+0	0	0	0	4	0	-4	174	15	0	0	0	6.06
2026/02/11	48.4	+0.15	+0.31	20	1	1	0	+0	334	18,144	1.84	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	5
2026/02/10	48.25	+0	+0	8	4	1	0	+3	334	18,144	1.84	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	0
2026/02/09	48.25	+0.5	+1.05	35	9	0	0	+9	331	18,144	1.82	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	20
2026/02/06	47.75	-1	-2.05	48	27	4	0	+23	322	18,144	1.77	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	18.75
2026/02/05	48.75	+0	+0	29	8	0	0	+8	299	18,144	1.65	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	20.69
2026/02/04	48.75	+0.3	+0.62	39	6	0	0	+6	291	18,144	1.6	0	0	0	+0	0	0	0	0	0	+0	178	15	2	5.13	0	2.56
2026/02/03	48.45	+0.15	+0.31	36	7	2	0	+5	285	18,144	1.57	0	0	0	+0	0	0	0	3	0	-3	178	15	0	0	0	19.44
2026/02/02	48.3	-0.7	-1.43	88	28	2	0	+26	280	18,144	1.54	0	0	0	+0	0	0	1	0	0	+1	181	15	0	0	0	12.5
2026/01/30	49	-0.9	-1.8	97	27	30	0	-3	254	18,144	1.4	0	0	0	+0	0	0	0	0	0	+0	180	14	0	0	0	13.4
2026/01/29	49.9	-0.5	-0.99	70	23	5	0	+18	257	18,144	1.42	0	0	0	+0	0	0	0	0	0	+0	180	14	0	0	0	7.14
2026/01/28	50.4	-0.6	-1.18	30	6	3	0	+3	239	18,144	1.32	0	0	0	+0	0	0	0	9	0	-9	180	14	0	0	0	3.33
2026/01/27	51	-0.3	-0.58	20	0	1	0	-1	236	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	189	14	0	0	0	10
2026/01/26	51.3	+0.6	+1.18	54	0	6	0	-6	237	18,144	1.31	0	0	0	+0	0	0	6	1	0	+5	189	14	0	0	0	7.41
2026/01/23	50.7	+0.2	+0.4	45	3	6	0	-3	243	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2026/01/22	50.5	-0.5	-0.98	102	8	9	3	-4	246	18,144	1.36	0	0	0	+0	0	0	0	0	0	+0	184	14	2	1.96	0	21.57
2026/01/21	51	-1.1	-2.11	44	4	4	0	+0	250	18,144	1.38	0	0	0	+0	0	0	0	3	0	-3	184	13	0	0	0	9.09
2026/01/20	52.1	-0.5	-0.95	18	6	0	0	+6	250	18,144	1.38	0	0	0	+0	0	0	3	0	0	+3	187	13	0	0	0	0
2026/01/19	52.6	-0.2	-0.38	43	7	2	0	+5	244	18,144	1.34	0	0	0	+0	0	0	1	0	0	+1	184	14	0	0	0	2.33
2026/01/16	52.8	-0.1	-0.19	48	5	2	3	+0	239	18,144	1.32	0	0	0	+0	0	0	0	3	0	-3	183	13	0	0	0	43.75
2026/01/15	52.9	+0.1	+0.19	109	2	2	0	+0	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	186	14	1	0.92	0	32.11
2026/01/14	52.8	+1	+1.93	92	1	8	0	-7	239	18,144	1.32	0	0	0	+0	0	0	10	0	0	+10	186	14	0	0	0	4.35
2026/01/13	51.8	+0.3	+0.58	37	0	2	0	-2	246	18,144	1.36	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	8.11
2026/01/12	51.5	+0.8	+1.58	50	1	3	0	-2	248	18,144	1.37	0	0	0	+0	0	0	4	0	0	+4	176	15	0	0	0	28
2026/01/09	50.7	-0.4	-0.78	15	2	1	0	+1	250	18,144	1.38	0	0	0	+0	0	0	0	0	0	+0	172	15	0	0	0	26.67
2026/01/08	51.1	+0	+0	26	0	8	0	-8	249	18,144	1.37	0	0	0	+0	0	0	1	0	0	+1	172	16	0	0	0	23.08
2026/01/07	51.1	+0.6	+1.19	64	4	1	2	+1	257	18,144	1.42	0	0	0	+0	0	0	4	0	0	+4	171	16	0	0	0	48.44
2026/01/06	50.5	-0.6	-1.17	74	5	2	0	+3	256	18,144	1.41	0	0	0	+0	0	0	2	0	0	+2	167	16	0	0	0	8.11
2026/01/05	51.1	-0.4	-0.78	28	1	8	0	-7	253	18,144	1.39	0	0	0	+0	0	0	6	0	0	+6	165	16	0	0	0	14.29
2026/01/02	51.5	-0.3	-0.58	64	7	1	0	+6	260	18,144	1.43	0	0	0	+0	0	0	2	0	0	+2	159	16	0	0	0	17.19
2025/12/31	51.8	+0	+0	44	4	0	1	+3	254	18,144	1.4	0	0	0	+0	0	0	1	0	0	+1	157	16	0	0	0	15.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務