2748
37.9
TWD-0.35 (-0.92%)
2026.10.22收盤
雲品－現股當沖
雲品最新現股當沖狀況
整理雲品最新(2026/04/24) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的5.6%。當日現股當沖之總損益為-1,150元、每張平均損益則為-144元。
開盤價
38.25
收盤價
37.9
當日範圍
37.9 - 38.4
成交張數
60
開盤價(昨)
38.4
收盤價(昨)
38.25
昨日範圍
38.15 - 38.4
成交張數(昨)
49
成交金額
228.71萬
成交金額(昨)
187.28萬
52週範圍
37.9 - 45.3
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
38.25
收盤價
37.9
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 39.6 | -0.55 | -1.37 | 143 | 567.42 | 8 | 5.6 | 31.91 | 5.62 | 31.8 | 5.6 | -0.12 | -143.75 | -- | -- |
| 2026/04/23 | 40.15 | -1 | -2.43 | 314 | 1,260.65 | 63 | 20.03 | 252 | 19.99 | 253.49 | 20.11 | +1.5 | +237.3 | -- | -- |
| 2026/04/22 | 41.15 | -0.25 | -0.6 | 132 | 544.45 | 18 | 13.64 | 74.41 | 13.67 | 74.21 | 13.63 | -0.2 | -111.11 | -- | -- |
| 2026/04/21 | 41.4 | +0.3 | +0.73 | 162 | 668.24 | 25 | 15.41 | 102.89 | 15.4 | 103.14 | 15.43 | +0.25 | +100 | -- | -- |
| 2026/04/20 | 41.1 | -0.4 | -0.96 | 144 | 594.59 | 10 | 6.96 | 41.52 | 6.98 | 41.59 | 6.99 | +0.07 | +70 | -- | -- |
| 2026/04/17 | 41.5 | -0.15 | -0.36 | 131 | 543.05 | 34 | 26.03 | 141.16 | 25.99 | 141.72 | 26.1 | +0.56 | +164.71 | -- | -- |
| 2026/04/16 | 41.65 | +0.05 | +0.12 | 180 | 751.61 | 42 | 23.36 | 176.03 | 23.42 | 175.36 | 23.33 | -0.67 | -159.52 | -- | -- |
| 2026/04/15 | 41.6 | -0.65 | -1.54 | 276 | 1,155.46 | 72 | 26.12 | 302.36 | 26.17 | 302.29 | 26.16 | -0.07 | -9.72 | -- | -- |
| 2026/04/14 | 42.25 | -3.05 | -6.73 | 997 | 4,327.89 | 273 | 27.38 | 1,185.39 | 27.39 | 1,188.76 | 27.47 | +3.37 | +123.44 | -- | -- |
| 2026/04/13 | 45.3 | +4.1 | +9.95 | 1,180 | 5,331.86 | 215 | 18.22 | 971.45 | 18.22 | 970.93 | 18.21 | -0.51 | -23.72 | -- | -- |
| 2026/04/10 | 41.2 | +1.05 | +2.62 | 275 | 1,127.08 | 40 | 14.55 | 163.52 | 14.51 | 163.97 | 14.55 | +0.46 | +113.75 | -- | -- |
| 2026/04/09 | 40.15 | -0.15 | -0.37 | 128 | 516.56 | 14 | 10.94 | 56.46 | 10.93 | 56.34 | 10.91 | -0.12 | -89.29 | -- | -- |
| 2026/04/08 | 40.3 | +0.5 | +1.26 | 151 | 607.57 | 7 | 4.63 | 28.11 | 4.63 | 28.12 | 4.63 | +0.02 | +28.57 | -- | -- |
| 2026/04/07 | 39.8 | +0 | +0 | 69 | 277.92 | 8 | 11.52 | 32.02 | 11.52 | 32.07 | 11.54 | +0.06 | +68.75 | -- | -- |
| 2026/04/02 | 39.8 | +0.1 | +0.25 | 81 | 325.48 | 7 | 8.6 | 27.99 | 8.6 | 28.06 | 8.62 | +0.07 | +100 | -- | -- |
| 2026/04/01 | 39.7 | +0.35 | +0.89 | 39 | 154.98 | 5 | 12.84 | 19.86 | 12.81 | 19.91 | 12.85 | +0.06 | +110 | -- | -- |
| 2026/03/31 | 39.35 | -0.25 | -0.63 | 47 | 183.63 | 8 | 17.16 | 31.57 | 17.2 | 31.58 | 17.2 | +0.01 | +6.25 | -- | -- |
| 2026/03/30 | 39.6 | +0 | +0 | 130 | 511.82 | 24 | 18.46 | 93.94 | 18.35 | 94.69 | 18.5 | +0.74 | +310.42 | -- | -- |
| 2026/03/27 | 39.6 | -0.3 | -0.75 | 117 | 461.91 | 8 | 6.85 | 31.5 | 6.82 | 31.59 | 6.84 | +0.09 | +112.5 | -- | -- |
| 2026/03/26 | 39.9 | -0.1 | -0.25 | 73 | 291.96 | 7 | 9.61 | 28.09 | 9.62 | 28.01 | 9.59 | -0.07 | -107.14 | -- | -- |
| 2026/03/25 | 40 | +0.7 | +1.78 | 61 | 243.57 | 3 | 4.89 | 11.84 | 4.86 | 11.93 | 4.9 | +0.1 | +316.67 | -- | -- |
| 2026/03/24 | 39.3 | +0.4 | +1.03 | 104 | 407.14 | 10 | 9.59 | 38.86 | 9.54 | 39.18 | 9.62 | +0.32 | +320 | -- | -- |
| 2026/03/23 | 38.9 | -0.65 | -1.64 | 132 | 515.45 | 15 | 11.36 | 58.42 | 11.33 | 58.53 | 11.36 | +0.11 | +73.33 | -- | -- |
| 2026/03/20 | 39.55 | -0.05 | -0.13 | 60 | 238.29 | 6 | 9.96 | 23.66 | 9.93 | 23.75 | 9.97 | +0.1 | +158.33 | -- | -- |
| 2026/03/19 | 39.6 | -0.55 | -1.37 | 96 | 381.07 | 10 | 10.45 | 39.98 | 10.49 | 39.97 | 10.49 | -0.02 | -20 | -- | -- |
| 2026/03/18 | 40.15 | +0.1 | +0.25 | 90 | 362.28 | 20 | 22.1 | 80.07 | 22.1 | 80.17 | 22.13 | +0.1 | +50 | -- | -- |
| 2026/03/17 | 40.05 | -0.05 | -0.12 | 115 | 461.08 | 13 | 11.27 | 52.03 | 11.28 | 52.06 | 11.29 | +0.04 | +26.92 | -- | -- |
| 2026/03/16 | 40.1 | +0.1 | +0.25 | 70 | 280.51 | 19 | 27.16 | 76.17 | 27.15 | 76.16 | 27.15 | -0.01 | -5.26 | -- | -- |
| 2026/03/13 | 40 | -0.4 | -0.99 | 66 | 265.99 | 8 | 12.04 | 31.96 | 12.02 | 32.19 | 12.1 | +0.23 | +281.25 | -- | -- |
| 2026/03/12 | 40.4 | -0.45 | -1.1 | 60 | 242.88 | 10 | 16.63 | 40.2 | 16.55 | 40.52 | 16.68 | +0.32 | +315 | -- | -- |
| 2026/03/11 | 40.85 | +1.5 | +3.81 | 172 | 692.83 | 25 | 14.54 | 99.88 | 14.42 | 100.86 | 14.56 | +0.99 | +396 | -- | -- |
| 2026/03/10 | 39.35 | +0.9 | +2.34 | 99 | 388.32 | 12 | 12.16 | 47.26 | 12.17 | 47.2 | 12.16 | -0.05 | -41.67 | -- | -- |
| 2026/03/09 | 38.45 | -1.55 | -3.87 | 214 | 824.06 | 20 | 9.37 | 77.09 | 9.35 | 77.36 | 9.39 | +0.27 | +132.5 | -- | -- |
| 2026/03/06 | 40 | +0.1 | +0.25 | 59 | 236.74 | 12 | 20.25 | 47.84 | 20.21 | 47.8 | 20.19 | -0.04 | -33.33 | -- | -- |
| 2026/03/05 | 39.9 | +0.3 | +0.76 | 88 | 351.6 | 12 | 13.6 | 47.91 | 13.63 | 47.85 | 13.61 | -0.06 | -45.83 | -- | -- |
| 2026/03/04 | 39.6 | -1.4 | -3.41 | 265 | 1,057.97 | 31 | 11.69 | 123.89 | 11.71 | 123.81 | 11.7 | -0.09 | -27.42 | -- | -- |
| 2026/03/03 | 41 | -0.35 | -0.85 | 117 | 481.18 | 21 | 17.92 | 86.23 | 17.92 | 86.42 | 17.96 | +0.19 | +90.48 | -- | -- |
| 2026/03/02 | 41.35 | +0.35 | +0.85 | 160 | 664.26 | 26 | 16.24 | 108.1 | 16.27 | 107.82 | 16.23 | -0.28 | -107.69 | -- | -- |
| 2026/02/26 | 41 | -0.35 | -0.85 | 81 | 334.66 | 3 | 3.69 | 12.37 | 3.7 | 12.33 | 3.68 | -0.04 | -133.33 | -- | -- |
| 2026/02/25 | 41.35 | +0.25 | +0.61 | 147 | 604.11 | 29 | 19.72 | 118.92 | 19.69 | 119.09 | 19.71 | +0.17 | +60.34 | -- | -- |
| 2026/02/24 | 41.1 | +0.05 | +0.12 | 85 | 347.41 | 16 | 18.92 | 65.83 | 18.95 | 66.03 | 19.01 | +0.2 | +125 | -- | -- |
| 2026/02/23 | 41.05 | -0.15 | -0.36 | 164 | 673.41 | 29 | 17.72 | 119.52 | 17.75 | 119.2 | 17.7 | -0.32 | -110.34 | -- | -- |
| 2026/02/11 | 41.2 | +0.7 | +1.73 | 149 | 608.53 | 16 | 10.74 | 65.17 | 10.71 | 65.13 | 10.7 | -0.04 | -28.12 | -- | -- |
| 2026/02/10 | 40.5 | +0.2 | +0.5 | 110 | 440.45 | 25 | 22.79 | 100.44 | 22.8 | 100.41 | 22.8 | -0.04 | -14 | -- | -- |
| 2026/02/09 | 40.3 | -0.1 | -0.25 | 118 | 475.18 | 7 | 5.94 | 28.3 | 5.95 | 28.28 | 5.95 | -0.01 | -21.43 | -- | -- |
| 2026/02/06 | 40.4 | -1.1 | -2.65 | 170 | 689.6 | 32 | 18.86 | 129.62 | 18.8 | 131.2 | 19.03 | +1.57 | +492.19 | -- | -- |
| 2026/02/05 | 41.5 | +1.25 | +3.11 | 500 | 2,073.79 | 98 | 19.58 | 403.55 | 19.46 | 406.35 | 19.59 | +2.8 | +285.71 | -- | -- |
| 2026/02/04 | 40.25 | +0.3 | +0.75 | 44 | 174.88 | 4 | 9.16 | 16.02 | 9.16 | 16.07 | 9.19 | +0.05 | +125 | -- | -- |
| 2026/02/03 | 39.95 | -0.25 | -0.62 | 95 | 380.11 | 8 | 8.42 | 32.08 | 8.44 | 32.02 | 8.42 | -0.07 | -81.25 | -- | -- |
| 2026/02/02 | 40.2 | +0.05 | +0.12 | 134 | 533.77 | 15 | 11.21 | 59.55 | 11.16 | 59.88 | 11.22 | +0.33 | +220 | -- | -- |
| 2026/01/30 | 40.15 | -0.9 | -2.19 | 244 | 985.92 | 13 | 5.32 | 52.4 | 5.31 | 52.48 | 5.32 | +0.07 | +57.69 | -- | -- |
| 2026/01/29 | 41.05 | -0.3 | -0.73 | 110 | 451.11 | 11 | 10.03 | 45.38 | 10.06 | 45.37 | 10.06 | -0.01 | -9.09 | -- | -- |
| 2026/01/28 | 41.35 | +0.1 | +0.24 | 134 | 552.98 | 19 | 14.16 | 78.3 | 14.16 | 78.44 | 14.19 | +0.15 | +78.95 | -- | -- |
| 2026/01/27 | 41.25 | -0.2 | -0.48 | 83 | 344.08 | 3 | 3.6 | 12.41 | 3.61 | 12.42 | 3.61 | +0.01 | +33.33 | -- | -- |
| 2026/01/26 | 41.45 | +0 | +0 | 127 | 524.66 | 16 | 12.63 | 66.2 | 12.62 | 66.49 | 12.67 | +0.29 | +181.25 | -- | -- |
| 2026/01/23 | 41.45 | -0.6 | -1.43 | 166 | 688.65 | 45 | 27.08 | 187.06 | 27.16 | 186.72 | 27.11 | -0.33 | -73.33 | -- | -- |
| 2026/01/22 | 42.05 | +1.2 | +2.94 | 352 | 1,475.57 | 111 | 31.52 | 464.5 | 31.48 | 466.94 | 31.65 | +2.45 | +220.72 | -- | -- |
| 2026/01/21 | 40.85 | -0.4 | -0.97 | 179 | 733.02 | 9 | 5.02 | 36.88 | 5.03 | 36.83 | 5.02 | -0.06 | -66.67 | -- | -- |
| 2026/01/20 | 41.25 | +0.1 | +0.24 | 163 | 673.34 | 13 | 7.97 | 53.62 | 7.96 | 53.95 | 8.01 | +0.33 | +250 | -- | -- |
| 2026/01/19 | 41.15 | -0.65 | -1.56 | 316 | 1,304.31 | 16 | 5.07 | 66.05 | 5.06 | 66.19 | 5.08 | +0.14 | +90.62 | -- | -- |
| 2026/01/16 | 41.8 | -0.35 | -0.83 | 151 | 630.47 | 6 | 3.98 | 25.07 | 3.98 | 25.18 | 3.99 | +0.11 | +183.33 | -- | -- |
| 2026/01/15 | 42.15 | +0 | +0 | 65 | 276.17 | 8 | 12.23 | 33.7 | 12.2 | 33.77 | 12.23 | +0.07 | +81.25 | -- | -- |
| 2026/01/14 | 42.15 | +0.05 | +0.12 | 85 | 357.59 | 13 | 15.35 | 54.88 | 15.35 | 55.03 | 15.39 | +0.15 | +119.23 | -- | -- |
| 2026/01/13 | 42.1 | -0.3 | -0.71 | 189 | 793.53 | 7 | 3.71 | 29.34 | 3.7 | 29.64 | 3.74 | +0.3 | +428.57 | -- | -- |
| 2026/01/12 | 42.4 | +0 | +0 | 112 | 473.77 | 15 | 13.42 | 63.63 | 13.43 | 63.7 | 13.45 | +0.07 | +46.67 | -- | -- |
| 2026/01/09 | 42.4 | -0.1 | -0.24 | 130 | 548.76 | 9 | 6.91 | 38.04 | 6.93 | 37.97 | 6.92 | -0.07 | -83.33 | -- | -- |
| 2026/01/08 | 42.5 | +0.15 | +0.35 | 85 | 361.58 | 2 | 2.35 | 8.48 | 2.35 | 8.51 | 2.35 | +0.03 | +150 | -- | -- |
| 2026/01/07 | 42.35 | +0.05 | +0.12 | 114 | 480.47 | 9 | 7.93 | 38.15 | 7.94 | 38.31 | 7.97 | +0.16 | +177.78 | -- | -- |
| 2026/01/06 | 42.3 | -0.1 | -0.24 | 116 | 490.35 | 5 | 4.31 | 21.16 | 4.32 | 21.2 | 4.32 | +0.04 | +70 | -- | -- |
| 2026/01/05 | 42.4 | -0.7 | -1.62 | 176 | 747.3 | 4 | 2.27 | 17.06 | 2.28 | 17.02 | 2.28 | -0.04 | -87.5 | -- | -- |
| 2026/01/02 | 43.1 | +0.5 | +1.17 | 125 | 534.19 | 2 | 1.61 | 8.51 | 1.59 | 8.59 | 1.61 | +0.08 | +400 | -- | -- |
| 2025/12/31 | 42.6 | +0.2 | +0.47 | 75 | 317.63 | 12 | 16.07 | 51.12 | 16.09 | 51.13 | 16.1 | +0.01 | +12.5 | -- | -- |
| 2025/12/30 | 42.4 | -0.65 | -1.51 | 166 | 706.88 | 2 | 1.2 | 8.48 | 1.2 | 8.51 | 1.2 | +0.03 | +125 | -- | -- |
| 2025/12/29 | 43.05 | -0.1 | -0.23 | 59 | 253.32 | 1 | 1.7 | 4.3 | 1.7 | 4.3 | 1.7 | +0 | +0 | -- | -- |
| 2025/12/26 | 43.15 | +0.4 | +0.94 | 65 | 279.84 | 5 | 7.68 | 21.46 | 7.67 | 21.51 | 7.69 | +0.04 | +90 | -- | -- |
| 2025/12/19 | 43.1 | +0.4 | +0.94 | 88 | 377.17 | 3 | 3.41 | 12.84 | 3.4 | 12.91 | 3.42 | +0.07 | +250 | -- | -- |
| 2025/12/18 | 42.7 | -0.25 | -0.58 | 51 | 220.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 42.95 | +0 | +0 | 51 | 219.8 | 5 | 9.76 | 21.55 | 9.81 | 21.55 | 9.81 | +0 | +0 | -- | -- |
| 2025/12/16 | 42.95 | -0.45 | -1.04 | 61 | 260.63 | 3 | 4.95 | 12.9 | 4.95 | 12.91 | 4.96 | +0.01 | +33.33 | -- | -- |
| 2025/12/15 | 43.4 | +0.25 | +0.58 | 34 | 145.47 | 2 | 5.94 | 8.62 | 5.93 | 8.7 | 5.98 | +0.08 | +400 | -- | -- |
| 2025/11/26 | 43.6 | +0.6 | +1.4 | 86 | 388.79 | 7 | 7.8 | 30.25 | 7.78 | 30.54 | 7.85 | +0.28 | +400 | -- | -- |
| 2025/11/25 | 43 | +0.05 | +0.12 | 64 | 275.19 | 6 | 9.37 | 25.73 | 9.35 | 25.8 | 9.38 | +0.07 | +116.67 | -- | -- |
| 2025/11/24 | 42.95 | +0.2 | +0.47 | 74 | 318.66 | 7 | 9.4 | 30.02 | 9.42 | 29.98 | 9.41 | -0.05 | -71.43 | -- | -- |
| 2025/11/21 | 42.75 | -0.45 | -1.04 | 146 | 623.38 | 21 | 14.41 | 90.07 | 14.45 | 89.82 | 14.41 | -0.25 | -119.05 | -- | -- |
| 2025/11/20 | 43.2 | -0.05 | -0.12 | 94 | 405.37 | 10 | 10.68 | 43.34 | 10.69 | 43.36 | 10.7 | +0.03 | +25 | -- | -- |
| 2025/11/19 | 43.25 | -0.65 | -1.48 | 219 | 952.37 | 14 | 6.39 | 60.48 | 6.35 | 61.15 | 6.42 | +0.67 | +478.57 | -- | -- |
| 2025/11/18 | 43.9 | -1.1 | -2.44 | 242 | 1,071.01 | 18 | 7.43 | 79.72 | 7.44 | 79.98 | 7.47 | +0.26 | +141.67 | -- | -- |
| 2025/11/17 | 45 | +0.2 | +0.45 | 145 | 653.81 | 35 | 24.11 | 157.67 | 24.12 | 157.76 | 24.13 | +0.09 | +25.71 | -- | -- |
| 2025/11/14 | 44.8 | +0.65 | +1.47 | 402 | 1,827.26 | 105 | 26.13 | 476.31 | 26.07 | 478.31 | 26.18 | +2 | +190.95 | -- | -- |
| 2025/11/13 | 44.15 | -0.15 | -0.34 | 96 | 423.98 | 3 | 3.13 | 13.27 | 3.13 | 13.26 | 3.13 | -0.01 | -16.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
