雲品－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雲品最新法人買賣狀況

整理雲品最新交易日(2026/10/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.33%；其中外資買進2張、佔全市場比重的3.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出24張、佔全市場比重的40%；其中外資賣出24張、佔全市場比重的40%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雲品持股淨買入(+)/淨賣出(-)張數為-22張，均價為NT$38.12元。

開盤價

38.25

收盤價

37.9

當日範圍

37.9 - 38.4

成交張數

開盤價(昨)

38.4

收盤價(昨)

38.25

昨日範圍

38.15 - 38.4

成交張數(昨)

成交金額

228.71萬

成交金額(昨)

187.28萬

52週範圍

37.9 - 45.3

發行股數

1億

市值

40億

三大法人買賣超－當日

資料時間：2026/10/22

開盤價

38.25

收盤價

37.9

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	24	-22	買→連2賣
	金額(元)	7.6萬	91.5萬	-84萬
	均價(元)	38.12	38.12	38.12
	佔成交比重(%)	3.3%	40.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.12	38.12	38.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	38.12	38.12	38.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	24	-22	買→連2賣
	金額(元)	7.6萬	91.5萬	-84萬
	均價(元)	38.12	38.12	38.12
	佔成交比重(%)	3.3%	40.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/22

開盤價

38.25

收盤價

37.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/22	37.9	-0.35	-0.92	60	2	24	-22	1,270	+1.2	0	0	+0	0	0	+0	2	24	-22
2026/10/21	38.25	-0.05	-0.13	49	7	12	-5	1,292	+1.22	0	0	+0	0	0	+0	7	12	-5
2026/10/20	38.3	-0.2	-0.52	65	29	8	+21	1,293	+1.22	0	0	+0	0	3	-3	29	11	+18
2026/10/19	38.5	-0.15	-0.39	65	8	13	-5	1,272	+1.2	0	0	+0	0	2	-2	8	15	-7
2026/10/16	38.65	+0.2	+0.52	17	1	0	+1	1,276	+1.21	0	0	+0	0	0	+0	1	0	+1
2026/10/15	38.45	-0.3	-0.77	96	14	1	+13	1,362	+1.29	0	0	+0	2	0	+2	16	1	+15
2026/10/14	38.75	+0.05	+0.13	17	8	0	+8	1,349	+1.28	0	0	+0	0	0	+0	8	0	+8
2026/10/13	38.7	+0.05	+0.13	83	5	0	+5	1,341	+1.27	0	0	+0	0	1	-1	5	1	+4
2026/10/12	38.65	-0.25	-0.64	38	4	11	-7	1,336	+1.26	0	0	+0	0	0	+0	4	11	-7
2026/10/08	38.9	+0.25	+0.65	21	1	5	-4	1,343	+1.27	0	0	+0	0	0	+0	1	5	-4
2026/10/07	38.65	+0	+0	17	1	0	+1	1,347	+1.27	0	0	+0	0	0	+0	1	0	+1
2026/10/06	38.65	+0.05	+0.13	51	9	20	-11	1,346	+1.27	0	0	+0	0	0	+0	9	20	-11
2026/10/05	38.6	-0.4	-1.03	66	8	13	-5	1,357	+1.28	0	0	+0	0	0	+0	8	13	-5
2026/10/02	39	-0.1	-0.26	34	5	5	+0	1,356	+1.28	0	0	+0	0	0	+0	5	5	+0
2026/10/01	39.1	+0.3	+0.77	163	84	0	+84	1,355	+1.28	0	0	+0	0	0	+0	84	0	+84
2026/09/30	38.8	+0.1	+0.26	48	15	1	+14	1,271	+1.2	0	0	+0	1	0	+1	16	1	+15
2026/09/29	38.7	-0.1	-0.26	25	4	5	-1	1,257	+1.19	0	0	+0	0	0	+0	4	5	-1
2026/09/24	38.8	+0.15	+0.39	61	2	6	-4	1,330	+1.26	0	0	+0	0	0	+0	2	6	-4
2026/09/23	38.65	-0.05	-0.13	23	7	5	+2	1,334	+1.26	0	0	+0	0	0	+0	7	5	+2
2026/09/22	38.7	-0.2	-0.51	12	2	1	+1	1,329	+1.26	0	0	+0	0	0	+0	2	1	+1
2026/09/21	38.9	+0	+0	21	4	13	-9	1,328	+1.26	0	0	+0	1	1	+0	5	14	-9
2026/09/18	38.9	+0.15	+0.39	46	17	6	+11	1,337	+1.26	0	0	+0	4	0	+4	21	6	+15
2026/09/17	38.75	+0.1	+0.26	83	54	50	+4	1,320	+1.25	0	0	+0	2	0	+2	56	50	+6
2026/09/16	38.65	-0.3	-0.77	110	4	31	-27	1,316	+1.24	0	0	+0	0	0	+0	4	31	-27
2026/09/15	38.95	+0.15	+0.39	34	7	8	-1	1,346	+1.27	0	0	+0	2	1	+1	9	9	+0
2026/09/14	38.8	+0	+0	41	12	10	+2	1,345	+1.27	0	0	+0	0	0	+0	12	10	+2
2026/09/11	38.8	-0.4	-1.02	72	4	17	-13	1,370	+1.29	0	0	+0	0	0	+0	4	17	-13
2026/09/10	39.2	-0.2	-0.51	53	7	14	-7	1,380	+1.3	0	0	+0	0	0	+0	7	14	-7
2026/09/09	39.4	+0	+0	113	31	38	-7	1,426	+1.35	0	0	+0	0	1	-1	31	39	-8
2026/09/08	39.4	+0.55	+1.42	175	120	7	+113	1,426	+1.35	0	0	+0	0	2	-2	120	9	+111
2026/09/07	38.85	+0	+0	90	36	21	+15	1,334	+1.26	0	0	+0	3	0	+3	39	21	+18
2026/09/04	38.85	+0.15	+0.39	37	3	12	-9	1,315	+1.24	0	0	+0	1	0	+1	4	12	-8
2026/09/03	38.7	-0.15	-0.39	54	2	29	-27	1,323	+1.25	0	0	+0	0	0	+0	2	29	-27
2026/09/02	38.85	+0	+0	51	14	9	+5	1,350	+1.28	0	0	+0	0	0	+0	14	9	+5
2026/09/01	38.85	+0.05	+0.13	59	13	4	+9	1,345	+1.27	0	0	+0	2	2	+0	15	6	+9
2026/08/31	38.8	+0.05	+0.13	79	25	15	+10	1,336	+1.26	0	0	+0	0	1	-1	25	16	+9
2026/08/28	38.75	+0.05	+0.13	42	7	0	+7	1,323	+1.25	0	0	+0	0	0	+0	7	0	+7
2026/08/27	38.7	+0.05	+0.13	34	10	3	+7	1,316	+1.24	0	0	+0	1	0	+1	11	3	+8
2026/08/26	38.65	+0.1	+0.26	53	12	2	+10	1,310	+1.24	0	0	+0	2	0	+2	14	2	+12
2026/08/25	38.55	+0	+0	41	11	12	-1	1,300	+1.23	0	0	+0	0	0	+0	11	12	-1
2026/08/24	38.55	-0.35	-0.9	82	9	32	-23	1,301	+1.23	0	0	+0	0	0	+0	9	32	-23
2026/08/21	38.9	+0.5	+1.3	171	96	20	+76	1,324	+1.25	0	0	+0	1	0	+1	97	20	+77
2026/08/20	38.4	+0.1	+0.26	23	4	9	-5	1,248	+1.18	0	0	+0	0	0	+0	4	9	-5
2026/08/19	38.3	+0.05	+0.13	40	5	26	-21	1,253	+1.18	0	0	+0	0	0	+0	5	26	-21
2026/08/18	38.25	-0.15	-0.39	60	26	14	+12	1,273	+1.2	0	0	+0	0	0	+0	26	14	+12
2026/08/17	38.4	+0	+0	40	14	26	-12	1,266	+1.2	0	0	+0	0	0	+0	14	26	-12
2026/08/14	38.4	-0.05	-0.13	91	31	31	+0	1,284	+1.21	0	0	+0	0	17	-17	31	48	-17
2026/08/13	38.45	+0	+0	69	19	29	-10	1,278	+1.21	0	0	+0	1	0	+1	20	29	-9
2026/08/12	38.45	-0.05	-0.13	69	26	27	-1	1,278	+1.21	0	0	+0	0	0	+0	26	27	-1
2026/08/11	38.5	+0	+0	34	3	22	-19	1,278	+1.21	0	0	+0	0	0	+0	3	22	-19
2026/08/10	38.5	+0.15	+0.39	69	37	11	+26	1,229	+1.16	0	0	+0	1	0	+1	38	11	+27
2026/08/07	38.35	+0.4	+1.05	80	37	34	+3	1,202	+1.14	0	0	+0	2	0	+2	39	34	+5
2026/08/06	37.95	-0.25	-0.65	92	4	75	-71	1,196	+1.13	0	0	+0	0	1	-1	4	76	-72
2026/08/05	38.2	+0.25	+0.66	88	4	37	-33	1,250	+1.18	0	0	+0	0	5	-5	4	42	-38
2026/08/04	37.95	-0.25	-0.65	131	9	82	-73	1,282	+1.21	0	0	+0	0	22	-22	9	104	-95
2026/08/03	38.2	-0.4	-1.04	132	30	53	-23	1,334	+1.26	0	0	+0	0	5	-5	30	58	-28
2026/07/31	38.6	+0.5	+1.31	129	58	27	+31	1,357	+1.28	0	0	+0	3	0	+3	61	27	+34
2026/07/30	38.1	+0	+0.13	186	88	63	+25	1,378	+1.3	0	0	+0	1	7	-6	89	70	+19
2026/07/29	39.8	+0.3	+0.76	331	104	118	-14	1,415	+1.34	0	0	+0	12	5	+7	116	123	-7
2026/07/28	39.5	-0.45	-1.13	301	40	87	-47	1,424	+1.35	0	0	+0	16	0	+16	56	87	-31
2026/07/27	39.95	+0.1	+0.25	120	29	20	+9	1,473	+1.39	0	0	+0	2	0	+2	31	20	+11
2026/07/24	39.85	+0.1	+0.25	121	11	36	-25	1,465	+1.39	0	0	+0	6	5	+1	17	41	-24
2026/07/23	39.75	-0.1	-0.25	72	9	23	-14	1,488	+1.41	0	0	+0	0	0	+0	9	23	-14
2026/07/22	39.85	-0.05	-0.13	98	25	49	-24	1,551	+1.47	0	0	+0	0	10	-10	25	59	-34
2026/07/21	39.9	+0.2	+0.5	117	76	15	+61	1,608	+1.52	0	0	+0	0	2	-2	76	17	+59
2026/07/20	39.7	+0.1	+0.25	113	49	27	+22	1,547	+1.46	0	0	+0	13	0	+13	62	27	+35
2026/07/17	39.6	-0.7	-1.74	262	30	81	-51	1,522	+1.44	0	0	+0	2	6	-4	32	87	-55
2026/07/16	40.3	+0	+0	122	54	15	+39	1,624	+1.54	0	0	+0	2	0	+2	56	15	+41
2026/07/15	40.3	+0.9	+2.28	108	52	7	+45	1,594	+1.51	0	0	+0	3	5	-2	55	12	+43
2026/07/14	39.4	-0.35	-0.88	285	87	87	+0	1,553	+1.47	0	0	+0	5	0	+5	92	87	+5
2026/07/13	39.75	+0.2	+0.51	74	34	8	+26	1,549	+1.46	0	0	+0	2	0	+2	36	8	+28
2026/07/09	39.55	+0.1	+0.25	44	9	17	-8	1,523	+1.44	0	0	+0	0	0	+0	9	17	-8
2026/07/08	39.45	+0.15	+0.38	78	10	24	-14	1,531	+1.45	0	0	+0	1	1	+0	11	25	-14
2026/07/07	39.3	-0.7	-1.75	163	8	119	-111	1,545	+1.46	0	0	+0	1	0	+1	9	119	-110
2026/07/06	40	-0.1	-0.25	71	21	20	+1	1,646	+1.56	0	0	+0	0	1	-1	21	21	+0
2026/07/03	40.1	+0.45	+1.13	167	70	9	+61	1,635	+1.55	0	0	+0	0	2	-2	70	11	+59
2026/07/02	39.65	-0.2	-0.5	50	29	23	+6	1,575	+1.49	0	0	+0	0	0	+0	29	23	+6
2026/07/01	39.85	-0.15	-0.37	79	39	17	+22	1,569	+1.48	0	0	+0	1	1	+0	40	18	+22
2026/06/30	40	+0.2	+0.5	73	21	30	-9	1,585	+1.5	0	0	+0	0	0	+0	21	30	-9
2026/06/29	39.8	+0.5	+1.27	94	61	22	+39	1,594	+1.51	0	0	+0	0	0	+0	61	22	+39
2026/06/26	39.3	-0.4	-1.01	238	99	23	+76	1,554	+1.47	0	0	+0	3	1	+2	102	24	+78
2026/06/25	39.7	-0.1	-0.25	137	52	12	+40	1,478	+1.4	0	0	+0	0	0	+0	52	12	+40
2026/06/24	39.8	-0.1	-0.25	126	50	0	+50	1,438	+1.36	0	0	+0	1	2	-1	51	2	+49
2026/06/23	39.9	-0.35	-0.87	193	54	38	+16	1,490	+1.41	0	0	+0	1	0	+1	55	38	+17
2026/06/22	40.25	-0.15	-0.37	111	28	15	+13	1,474	+1.39	0	0	+0	1	1	+0	29	16	+13
2026/06/18	40.4	-0.35	-0.86	48	10	15	-5	1,472	+1.39	0	0	+0	0	0	+0	10	15	-5
2026/06/17	40.75	+0.3	+0.74	102	36	16	+20	1,477	+1.4	0	0	+0	7	9	-2	43	25	+18
2026/06/16	40.45	-0.25	-0.61	138	45	13	+32	1,455	+1.38	0	0	+0	0	0	+0	45	13	+32
2026/06/15	40.7	+0.55	+1.37	143	66	8	+58	1,424	+1.35	0	0	+0	2	0	+2	68	8	+60
2026/06/12	40.15	+0.1	+0.25	92	28	6	+22	1,366	+1.29	0	0	+0	0	2	-2	28	8	+20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務