2832
56.6
TWD+0.20 (0.35%)
2026.07.27收盤
台產－現股當沖
台產最新現股當沖狀況
整理台產最新(2026/04/24) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的8.45%。當日現股當沖之總損益為+1,600元、每張平均損益則為+123元。
開盤價
56.4
收盤價
56.6
當日範圍
55.9 - 56.6
成交張數
107
開盤價(昨)
55.9
收盤價(昨)
56.4
昨日範圍
55.7 - 56.4
成交張數(昨)
130
成交金額
602.84萬
成交金額(昨)
728.05萬
52週範圍
30.05 - 57.2
發行股數
3億
市值
144億
現股當沖－歷史逐日資訊
開盤價
56.4
收盤價
56.6
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 51 | -0.2 | -0.39 | 154 | 788.5 | 13 | 8.45 | 66.48 | 8.43 | 66.64 | 8.45 | +0.16 | +123.08 | 0 | 0 |
| 2026/04/23 | 51.2 | -0.3 | -0.58 | 242 | 1,235.23 | 32 | 13.21 | 162.94 | 13.19 | 163.67 | 13.25 | +0.73 | +228.12 | 0 | 0 |
| 2026/04/22 | 51.5 | +0.5 | +0.98 | 317 | 1,624.27 | 46 | 14.51 | 235.47 | 14.5 | 235.63 | 14.51 | +0.16 | +34.78 | 0 | 0 |
| 2026/04/21 | 51 | -0.6 | -1.16 | 551 | 2,827.84 | 72 | 13.07 | 369.66 | 13.07 | 369.7 | 13.07 | +0.04 | +5.56 | 0 | 0 |
| 2026/04/20 | 51.6 | +2.6 | +5.31 | 1,040 | 5,371.39 | 244 | 23.46 | 1,252.24 | 23.31 | 1,260.77 | 23.47 | +8.53 | +349.59 | 0 | 0 |
| 2026/04/17 | 49 | +0 | +0 | 147 | 716.24 | 15 | 10.23 | 73.43 | 10.25 | 73.4 | 10.25 | -0.03 | -20 | 0 | 0 |
| 2026/04/16 | 49 | +0.45 | +0.93 | 308 | 1,508.7 | 40 | 13 | 196.16 | 13 | 196.16 | 13 | +0 | +0 | 0 | 0 |
| 2026/04/15 | 48.55 | +0.55 | +1.15 | 347 | 1,700.41 | 52 | 15 | 254.88 | 14.99 | 255.16 | 15.01 | +0.28 | +53.85 | 0 | 0 |
| 2026/04/14 | 48 | +0.35 | +0.73 | 168 | 807.14 | 16 | 9.5 | 76.62 | 9.49 | 76.76 | 9.51 | +0.14 | +84.38 | 0 | 0 |
| 2026/04/13 | 47.65 | -0.4 | -0.83 | 56 | 267.01 | 9 | 16.07 | 42.92 | 16.07 | 42.99 | 16.1 | +0.07 | +83.33 | 0 | 0 |
| 2026/04/10 | 48.05 | +0.75 | +1.59 | 120 | 576.4 | 27 | 22.44 | 129.12 | 22.4 | 129.51 | 22.47 | +0.4 | +146.3 | 0 | 0 |
| 2026/04/09 | 47.3 | -0.25 | -0.53 | 74 | 347.27 | 3 | 4.07 | 14.14 | 4.07 | 14.13 | 4.07 | -0.01 | -33.33 | 0 | 0 |
| 2026/04/08 | 47.55 | +0.5 | +1.06 | 104 | 493.77 | 18 | 17.36 | 85.86 | 17.39 | 85.67 | 17.35 | -0.19 | -105.56 | 0 | 0 |
| 2026/04/07 | 47.05 | +0.35 | +0.75 | 50 | 236.24 | 5 | 9.93 | 23.47 | 9.93 | 23.46 | 9.93 | -0.01 | -20 | 0 | 0 |
| 2026/04/02 | 46.7 | -0.7 | -1.48 | 99 | 466.04 | 12 | 12.09 | 56.4 | 12.1 | 56.42 | 12.11 | +0.02 | +16.67 | 0 | 0 |
| 2026/04/01 | 47.4 | +0.9 | +1.94 | 62 | 293.44 | 7 | 11.26 | 32.97 | 11.23 | 33.04 | 11.26 | +0.07 | +107.14 | 0 | 0 |
| 2026/03/31 | 46.5 | -0.05 | -0.11 | 100 | 464.61 | 19 | 19.05 | 88.45 | 19.04 | 88.58 | 19.07 | +0.12 | +65.79 | 0 | 0 |
| 2026/03/30 | 46.55 | -0.35 | -0.75 | 116 | 538.54 | 12 | 10.36 | 55.8 | 10.36 | 55.85 | 10.37 | +0.06 | +45.83 | 0 | 0 |
| 2026/03/27 | 46.9 | -0.5 | -1.05 | 202 | 947.87 | 5 | 2.47 | 23.43 | 2.47 | 23.43 | 2.47 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 47.4 | +0 | +0 | 150 | 709.23 | 2 | 1.33 | 9.47 | 1.34 | 9.46 | 1.33 | -0.02 | -100 | 0 | 0 |
| 2026/03/25 | 47.4 | +0.55 | +1.17 | 108 | 509.8 | 10 | 9.29 | 47.38 | 9.29 | 47.34 | 9.29 | -0.04 | -45 | 0 | 0 |
| 2026/03/24 | 46.85 | +0.1 | +0.21 | 218 | 1,020.32 | 22 | 10.09 | 103.16 | 10.11 | 103.04 | 10.1 | -0.12 | -52.27 | 0 | 0 |
| 2026/03/23 | 46.75 | -0.7 | -1.48 | 216 | 1,005.42 | 66 | 30.57 | 306.33 | 30.47 | 307.51 | 30.59 | +1.18 | +178.79 | 0 | 0 |
| 2026/03/20 | 47.45 | +0.05 | +0.11 | 149 | 705.61 | 20 | 13.43 | 94.68 | 13.42 | 94.88 | 13.45 | +0.2 | +100 | 0 | 0 |
| 2026/03/19 | 47.4 | -1.1 | -2.27 | 421 | 2,013.32 | 27 | 6.41 | 128.6 | 6.39 | 128.88 | 6.4 | +0.28 | +105.56 | 0 | 0 |
| 2026/03/18 | 48.5 | +0.05 | +0.1 | 168 | 818.59 | 10 | 5.94 | 48.51 | 5.93 | 48.58 | 5.93 | +0.07 | +70 | 0 | 0 |
| 2026/03/17 | 48.45 | +0.6 | +1.25 | 148 | 708.79 | 12 | 8.13 | 57.7 | 8.14 | 57.69 | 8.14 | -0.01 | -12.5 | 0 | 0 |
| 2026/03/16 | 47.85 | -0.05 | -0.1 | 247 | 1,182.16 | 14 | 5.66 | 67 | 5.67 | 67.02 | 5.67 | +0.01 | +7.14 | -- | -- |
| 2026/03/13 | 47.9 | -0.35 | -0.73 | 207 | 991.52 | 10 | 4.83 | 47.87 | 4.83 | 47.97 | 4.84 | +0.1 | +100 | -- | -- |
| 2026/03/12 | 48.25 | -0.25 | -0.52 | 145 | 698.91 | 9 | 6.23 | 43.53 | 6.23 | 43.53 | 6.23 | +0.01 | +5.56 | -- | -- |
| 2026/03/11 | 48.5 | +0.5 | +1.04 | 189 | 919.96 | 24 | 12.67 | 116.41 | 12.65 | 116.62 | 12.68 | +0.21 | +87.5 | -- | -- |
| 2026/03/10 | 48 | +0.15 | +0.31 | 163 | 783.78 | 25 | 15.32 | 120.01 | 15.31 | 120.36 | 15.36 | +0.35 | +140 | -- | -- |
| 2026/03/09 | 47.85 | -1.85 | -3.72 | 386 | 1,854.55 | 43 | 11.14 | 206.32 | 11.13 | 207.09 | 11.17 | +0.77 | +179.07 | -- | -- |
| 2026/03/06 | 49.7 | +0.35 | +0.71 | 97 | 482.11 | 21 | 21.55 | 103.91 | 21.55 | 103.78 | 21.53 | -0.13 | -61.9 | -- | -- |
| 2026/03/05 | 49.35 | +0.05 | +0.1 | 234 | 1,157.97 | 33 | 14.09 | 163.03 | 14.08 | 163.46 | 14.12 | +0.43 | +130.3 | -- | -- |
| 2026/03/04 | 49.3 | -0.9 | -1.79 | 430 | 2,126.29 | 93 | 21.65 | 460.17 | 21.64 | 460.65 | 21.66 | +0.48 | +52.15 | -- | -- |
| 2026/03/03 | 50.2 | +0.25 | +0.5 | 366 | 1,834.12 | 34 | 9.28 | 169.99 | 9.27 | 169.81 | 9.26 | -0.18 | -52.94 | -- | -- |
| 2026/03/02 | 49.95 | +0.35 | +0.71 | 291 | 1,450.24 | 21 | 7.23 | 104.52 | 7.21 | 104.97 | 7.24 | +0.46 | +219.05 | -- | -- |
| 2026/02/26 | 49.6 | +0.05 | +0.1 | 96 | 475.43 | 13 | 13.55 | 64.44 | 13.55 | 64.44 | 13.55 | +0 | +0 | -- | -- |
| 2026/02/25 | 49.55 | -0.1 | -0.2 | 248 | 1,224.39 | 19 | 7.67 | 94.03 | 7.68 | 94.08 | 7.68 | +0.06 | +28.95 | -- | -- |
| 2026/02/24 | 49.65 | +0.45 | +0.91 | 191 | 951.71 | 39 | 20.38 | 193.8 | 20.36 | 194.41 | 20.43 | +0.61 | +156.41 | -- | -- |
| 2026/02/23 | 49.2 | +0.3 | +0.61 | 257 | 1,270.57 | 34 | 13.24 | 168.17 | 13.24 | 169.23 | 13.32 | +1.06 | +311.76 | -- | -- |
| 2026/02/11 | 48.9 | +0.3 | +0.62 | 135 | 660.05 | 11 | 8.13 | 53.58 | 8.12 | 53.34 | 8.08 | -0.23 | -209.09 | -- | -- |
| 2026/02/10 | 48.6 | +0.2 | +0.41 | 155 | 751.19 | 14 | 9.04 | 67.83 | 9.03 | 67.78 | 9.02 | -0.04 | -28.57 | -- | -- |
| 2026/02/09 | 48.4 | +0.2 | +0.41 | 85 | 412.84 | 8 | 9.38 | 38.7 | 9.37 | 38.73 | 9.38 | +0.03 | +37.5 | -- | -- |
| 2026/02/06 | 48.2 | -0.3 | -0.62 | 299 | 1,441.75 | 55 | 18.39 | 265.36 | 18.41 | 266.01 | 18.45 | +0.65 | +118.18 | -- | -- |
| 2026/02/05 | 48.5 | +0.1 | +0.21 | 140 | 679.29 | 33 | 23.55 | 159.97 | 23.55 | 159.9 | 23.54 | -0.07 | -21.21 | -- | -- |
| 2026/02/04 | 48.4 | -0.05 | -0.1 | 138 | 669.09 | 27 | 19.58 | 131.01 | 19.58 | 131.07 | 19.59 | +0.06 | +20.37 | -- | -- |
| 2026/02/03 | 48.45 | +0 | +0 | 129 | 627.9 | 10 | 7.72 | 48.41 | 7.71 | 48.62 | 7.74 | +0.21 | +215 | -- | -- |
| 2026/02/02 | 48.45 | -0.55 | -1.12 | 249 | 1,207.19 | 27 | 10.82 | 130.66 | 10.82 | 130.72 | 10.83 | +0.06 | +22.22 | -- | -- |
| 2026/01/30 | 49 | -0.2 | -0.41 | 181 | 888.06 | 37 | 20.45 | 181.51 | 20.44 | 181.72 | 20.46 | +0.2 | +55.41 | -- | -- |
| 2026/01/29 | 49.2 | -0.05 | -0.1 | 97 | 477.56 | 9 | 9.25 | 44.18 | 9.25 | 44.22 | 9.26 | +0.04 | +38.89 | -- | -- |
| 2026/01/28 | 49.25 | -0.35 | -0.71 | 319 | 1,573.19 | 26 | 8.14 | 128.13 | 8.14 | 128.47 | 8.17 | +0.34 | +132.69 | -- | -- |
| 2026/01/27 | 49.6 | -0.3 | -0.6 | 158 | 785.75 | 15 | 9.49 | 74.63 | 9.5 | 74.63 | 9.5 | +0 | +0 | -- | -- |
| 2026/01/26 | 49.9 | +0.7 | +1.42 | 104 | 513.99 | 23 | 22.21 | 113.92 | 22.16 | 114.46 | 22.27 | +0.55 | +236.96 | -- | -- |
| 2026/01/23 | 49.2 | -0.05 | -0.1 | 278 | 1,374.29 | 50 | 17.95 | 246.5 | 17.94 | 247.5 | 18.01 | +1 | +200 | -- | -- |
| 2026/01/22 | 49.25 | +0.05 | +0.1 | 164 | 811.17 | 17 | 10.34 | 83.77 | 10.33 | 84.03 | 10.36 | +0.27 | +155.88 | -- | -- |
| 2026/01/21 | 49.2 | -0.5 | -1.01 | 440 | 2,170.23 | 31 | 7.05 | 152.56 | 7.03 | 153.06 | 7.05 | +0.5 | +161.29 | -- | -- |
| 2026/01/20 | 49.7 | -0.3 | -0.6 | 251 | 1,252.97 | 27 | 10.74 | 134.56 | 10.74 | 134.96 | 10.77 | +0.4 | +148.15 | -- | -- |
| 2026/01/19 | 50 | +0 | +0 | 344 | 1,727.49 | 70 | 20.36 | 351.6 | 20.35 | 352.32 | 20.39 | +0.72 | +102.86 | -- | -- |
| 2026/01/16 | 50 | -0.1 | -0.2 | 173 | 864.74 | 5 | 2.89 | 25.03 | 2.89 | 25.02 | 2.89 | -0.01 | -20 | -- | -- |
| 2026/01/15 | 50.1 | +0.3 | +0.6 | 65 | 322.46 | 4 | 6.2 | 20.01 | 6.21 | 19.98 | 6.2 | -0.03 | -75 | -- | -- |
| 2026/01/14 | 49.8 | -0.05 | -0.1 | 242 | 1,205.22 | 5 | 2.07 | 24.95 | 2.07 | 25.05 | 2.08 | +0.1 | +190 | -- | -- |
| 2026/01/13 | 49.85 | -0.15 | -0.3 | 291 | 1,454.26 | 33 | 11.35 | 164.86 | 11.34 | 165.24 | 11.36 | +0.38 | +115.15 | -- | -- |
| 2026/01/12 | 50 | -0.1 | -0.2 | 163 | 812.61 | 18 | 11.08 | 90 | 11.08 | 90 | 11.08 | +0 | +0 | -- | -- |
| 2026/01/09 | 50.1 | +0.1 | +0.2 | 115 | 576.83 | 32 | 27.73 | 160.14 | 27.76 | 160.1 | 27.76 | -0.04 | -12.5 | -- | -- |
| 2026/01/08 | 50 | +0.15 | +0.3 | 170 | 855.71 | 43 | 25.36 | 216.72 | 25.33 | 216.86 | 25.34 | +0.14 | +32.56 | -- | -- |
| 2026/01/07 | 49.85 | -0.05 | -0.1 | 252 | 1,256.95 | 25 | 9.91 | 124.67 | 9.92 | 124.88 | 9.93 | +0.21 | +84 | -- | -- |
| 2026/01/06 | 49.9 | -0.2 | -0.4 | 242 | 1,210.81 | 41 | 16.96 | 205.49 | 16.97 | 205.65 | 16.98 | +0.17 | +40.24 | -- | -- |
| 2026/01/05 | 50.1 | -0.2 | -0.4 | 533 | 2,675.17 | 67 | 12.58 | 336.02 | 12.56 | 336.18 | 12.57 | +0.16 | +23.88 | -- | -- |
| 2026/01/02 | 50.3 | +0 | +0 | 230 | 1,156.69 | 19 | 8.26 | 95.65 | 8.27 | 95.75 | 8.28 | +0.1 | +52.63 | -- | -- |
| 2025/12/31 | 50.3 | +0 | +0 | 73 | 366.39 | 16 | 21.97 | 80.55 | 21.98 | 80.53 | 21.98 | -0.02 | -12.5 | -- | -- |
| 2025/12/30 | 50.3 | -0.1 | -0.2 | 202 | 1,014.04 | 26 | 12.85 | 130.71 | 12.89 | 130.59 | 12.88 | -0.12 | -46.15 | -- | -- |
| 2025/12/29 | 50.4 | +0.2 | +0.4 | 126 | 633.98 | 7 | 5.54 | 35.22 | 5.56 | 35.1 | 5.54 | -0.12 | -171.43 | -- | -- |
| 2025/12/26 | 50.2 | -0.6 | -1.18 | 146 | 737.43 | 13 | 8.89 | 65.48 | 8.88 | 65.77 | 8.92 | +0.29 | +223.08 | -- | -- |
| 2025/12/19 | 50.7 | +0.1 | +0.2 | 160 | 807.78 | 6 | 3.76 | 30.4 | 3.76 | 30.32 | 3.75 | -0.08 | -133.33 | -- | -- |
| 2025/12/18 | 50.6 | +0.4 | +0.8 | 183 | 931.51 | 23 | 12.54 | 116.87 | 12.55 | 116.65 | 12.52 | -0.22 | -95.65 | -- | -- |
| 2025/12/17 | 50.2 | -0.3 | -0.59 | 232 | 1,170.37 | 56 | 24.14 | 282.59 | 24.15 | 282.36 | 24.13 | -0.23 | -41.07 | -- | -- |
| 2025/12/16 | 50.5 | -0.2 | -0.39 | 371 | 1,871.51 | 74 | 19.92 | 372.3 | 19.89 | 373.15 | 19.94 | +0.85 | +114.86 | -- | -- |
| 2025/12/15 | 50.7 | -1.7 | -3.24 | 608 | 3,108.16 | 43 | 7.07 | 219.96 | 7.08 | 220.64 | 7.1 | +0.68 | +158.14 | -- | -- |
| 2025/11/26 | 53.9 | -0.2 | -0.37 | 1,061 | 5,900.75 | 203 | 18.5 | 1,091.66 | 18.5 | 1,092 | 18.51 | +0.34 | +16.75 | -- | -- |
| 2025/11/25 | 54.1 | +1.2 | +2.27 | 649 | 3,477.05 | 99 | 15.25 | 526.47 | 15.14 | 530.97 | 15.27 | +4.5 | +454.55 | -- | -- |
| 2025/11/24 | 52.9 | +0.5 | +0.95 | 669 | 3,546.37 | 143 | 21.38 | 757.22 | 21.35 | 757.72 | 21.37 | +0.5 | +34.97 | -- | -- |
| 2025/11/21 | 52.4 | +1.1 | +2.14 | 1,197 | 6,236.48 | 86 | 7.19 | 445.53 | 7.14 | 449.65 | 7.21 | +4.12 | +479.07 | -- | -- |
| 2025/11/20 | 51.3 | +1.7 | +3.43 | 767 | 3,903.23 | 58 | 7.57 | 292.75 | 7.5 | 295.83 | 7.58 | +3.08 | +531.03 | -- | -- |
| 2025/11/19 | 49.6 | -0.35 | -0.7 | 145 | 719.4 | 14 | 9.66 | 69.41 | 9.65 | 69.55 | 9.67 | +0.14 | +96.43 | -- | -- |
| 2025/11/18 | 49.95 | -0.55 | -1.09 | 397 | 1,972.49 | 101 | 25.42 | 500.74 | 25.39 | 502.52 | 25.48 | +1.78 | +176.73 | -- | -- |
| 2025/11/17 | 50.5 | +0.4 | +0.8 | 390 | 1,961.5 | 89 | 22.81 | 447.6 | 22.82 | 445.83 | 22.73 | -1.76 | -198.31 | -- | -- |
| 2025/11/14 | 50.1 | -0.4 | -0.79 | 328 | 1,647.43 | 72 | 21.93 | 360.63 | 21.89 | 362.11 | 21.98 | +1.48 | +205.56 | -- | -- |
| 2025/11/13 | 50.5 | +0.95 | +1.92 | 939 | 4,709.02 | 178 | 18.95 | 889.61 | 18.89 | 895.13 | 19.01 | +5.52 | +310.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
