TWD

-0.30 (-0.53%)

2026.07.24收盤

台產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台產最新資券變化狀況

整理台產最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤台產融資餘額為556張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台產借券賣出餘額為398張。

開盤價

55.9

收盤價

56.4

當日範圍

55.7 - 56.4

成交張數

130

開盤價(昨)

56.6

收盤價(昨)

56.7

昨日範圍

55.8 - 56.7

成交張數(昨)

235

成交金額

728.05萬

成交金額(昨)

1322.78萬

52週範圍

30.05 - 57.2

發行股數

3億

市值

143億

資券變化－當日

資料時間：2026/07/24

開盤價

55.9

收盤價

56.4

成交張數

130

07/24當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	556	0
使用率	0.9%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	398
次日限額	106

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

55.9

收盤價

56.4

成交張數

130

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	56.4	-0.3	-0.53	130	4	0	0	+4	556	63,385	0.88	0	0	0	+0	0	0	0	0	0	+0	398	106	0	0	0	--
2026/07/23	56.7	+0.4	+0.71	235	18	1	0	+17	552	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	398	109	0	0	0	--
2026/07/22	56.3	-0.5	-0.88	189	15	0	0	+15	535	63,385	0.84	0	0	0	+0	0	0	0	0	0	+0	398	112	0	0	0	--
2026/07/21	56.8	+0.2	+0.35	102	1	0	0	+1	520	63,385	0.82	0	0	0	+0	0	0	1	0	0	+1	398	114	0	0	0	--
2026/07/20	56.6	+0.2	+0.35	205	0	3	0	-3	519	63,385	0.82	0	0	0	+0	0	0	0	0	0	+0	397	115	0	0	0	--
2026/07/17	56.4	-0.8	-1.4	226	6	0	0	+6	522	63,385	0.82	0	0	0	+0	0	0	1	0	0	+1	397	115	0	0	0	--
2026/07/16	57.2	+0	+0	129	1	0	0	+1	516	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	117	0	0	0	--
2026/07/15	57.2	+1.3	+2.33	301	3	10	0	-7	515	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	117	0	0	0	--
2026/07/14	55.9	-0.9	-1.58	535	173	166	0	+7	522	63,385	0.82	0	0	0	+0	0	0	0	0	0	+0	396	118	0	0	0	--
2026/07/13	56.8	+0.5	+0.89	182	0	1	0	-1	515	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	115	0	0	0	--
2026/07/09	56.3	-0.1	-0.18	269	161	150	0	+11	516	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	115	0	0	0	--
2026/07/08	56.4	-0.2	-0.35	150	11	0	2	+9	505	63,385	0.8	0	0	0	+0	0	0	0	0	0	+0	396	114	0	0	0	--
2026/07/07	56.6	-0.3	-0.53	157	4	6	0	-2	496	63,385	0.78	0	0	0	+0	0	0	10	2	0	+8	396	114	0	0	0	--
2026/07/06	56.9	+0	+0	154	21	4	0	+17	498	63,385	0.79	0	0	0	+0	0	0	0	0	0	+0	388	115	0	0	0	--
2026/07/03	56.9	+0.3	+0.53	309	20	0	0	+20	481	63,385	0.76	0	0	0	+0	0	0	0	0	0	+0	388	114	0	0	0	--
2026/07/02	56.6	-0.6	-1.05	339	14	1	0	+13	461	63,385	0.73	0	0	0	+0	0	0	10	0	0	+10	388	112	0	0	0	--
2026/07/01	57.2	+2	+3.62	655	0	8	0	-8	448	63,385	0.71	0	0	0	+0	0	0	2	5	0	-3	378	111	0	0	0	--
2026/06/30	55.2	-0.3	-0.54	187	6	1	0	+5	456	63,385	0.72	0	0	0	+0	0	0	0	3	0	-3	381	107	0	0	0	--
2026/06/29	55.5	-0.3	-0.54	174	21	4	0	+17	451	63,385	0.71	0	0	0	+0	0	0	0	0	0	+0	384	107	0	0	0	--
2026/06/26	55.8	-0.8	-1.41	247	11	2	0	+9	434	63,385	0.68	0	0	0	+0	0	0	3	0	0	+3	384	108	0	0	0	--
2026/06/25	56.6	+0.6	+1.07	124	1	0	0	+1	425	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	381	111	0	0	0	--
2026/06/24	56	-0.4	-0.71	239	3	2	0	+1	424	63,385	0.67	0	0	0	+0	0	0	0	190	0	-190	381	113	0	0	0	--
2026/06/23	56.4	-0.1	-0.18	336	2	1	0	+1	423	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	571	113	0	0	0	--
2026/06/22	56.5	+0.2	+0.36	685	17	3	0	+14	422	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	571	113	0	0	0	--
2026/06/18	56.3	-0.6	-1.05	656	11	9	0	+2	408	63,385	0.64	0	0	0	+0	0	0	0	3	0	-3	571	109	0	0	0	--
2026/06/17	56.9	+2.4	+4.4	930	19	5	0	+14	406	63,385	0.64	0	0	0	+0	0	0	3	0	0	+3	574	104	25	2.69	0	--
2026/06/16	54.5	+1.2	+2.25	500	2	13	0	-11	392	63,385	0.62	0	0	0	+0	0	0	0	14	0	-14	571	96	0	0	0	--
2026/06/15	53.3	+0	+3.7	1,068	10	36	0	-26	403	63,385	0.64	0	0	0	+0	0	0	10	0	0	+10	585	92	1	0.09	0	--
2026/06/12	54.9	+0.5	+0.92	840	38	8	0	+30	429	63,385	0.68	0	0	0	+0	0	0	16	0	0	+16	575	84	0	0	0	--
2026/06/11	54.4	-0.5	-0.91	364	9	1	0	+8	399	63,385	0.63	0	0	0	+0	0	0	73	0	0	+73	559	77	0	0	0	--
2026/06/10	54.9	-0.6	-1.08	386	6	0	0	+6	391	63,385	0.62	0	0	0	+0	0	0	18	0	0	+18	486	74	0	0	0	--
2026/06/09	55.5	+1.7	+3.16	535	8	1	0	+7	385	63,385	0.61	0	0	0	+0	0	0	4	21	0	-17	468	73	0	0	0	--
2026/06/08	53.8	-1	-1.82	383	4	9	0	-5	378	63,385	0.6	0	0	0	+0	0	0	13	0	0	+13	485	69	0	0	0	--
2026/06/05	54.8	+0.1	+0.18	244	31	2	0	+29	383	63,385	0.6	0	0	0	+0	0	0	15	0	0	+15	472	67	0	0	0	--
2026/06/04	54.7	-0.3	-0.55	231	5	3	0	+2	354	63,385	0.56	0	0	0	+0	0	0	0	5	0	-5	457	67	0	0	0	--
2026/06/03	55	+1.3	+2.42	374	7	6	0	+1	352	63,385	0.56	0	0	0	+0	0	0	13	1	0	+12	462	68	0	0	0	--
2026/06/02	53.7	+0.1	+0.19	191	3	15	0	-12	351	63,385	0.55	0	0	0	+0	0	0	14	69	0	-55	450	70	0	0	0	--
2026/06/01	53.6	+0.7	+1.32	316	9	19	0	-10	363	63,385	0.57	0	0	0	+0	0	0	2	0	0	+2	505	78	0	0	0	--
2026/05/29	52.9	-0.1	-0.19	249	4	2	0	+2	373	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	503	77	0	0	0	--
2026/05/28	53	+0.1	+0.19	215	1	3	0	-2	371	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	503	77	0	0	0	--
2026/05/27	52.9	-0.1	-0.19	198	0	4	0	-4	373	63,385	0.59	0	0	0	+0	0	0	8	0	0	+8	503	79	0	0	0	--
2026/05/26	53	+0.1	+0.19	99	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	495	78	0	0	0	--
2026/05/25	52.9	-0.3	-0.56	242	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	14	0	0	+14	495	78	0	0	0	--
2026/05/22	53.2	-0.3	-0.56	122	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	481	77	0	0	0	--
2026/05/21	53.5	-0.1	-0.19	110	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	1	0	-1	481	76	0	0	0	--
2026/05/20	53.6	+0.7	+1.32	209	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	1	0	0	+1	482	76	0	0	0	--
2026/05/19	52.9	-0.6	-1.12	207	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	481	74	0	0	0	--
2026/05/18	53.5	+0.7	+1.33	193	3	0	0	+3	377	63,385	0.59	0	0	0	+0	0	0	0	9	0	-9	481	73	0	0	0	--
2026/05/15	52.8	-1.1	-2.04	354	2	0	0	+2	374	63,385	0.59	0	0	0	+0	0	0	22	0	0	+22	490	72	0	0	0	--
2026/05/14	53.9	-0.1	-0.19	495	2	1	0	+1	372	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	468	70	0	0	0	--
2026/05/13	54	+0.4	+0.75	313	1	0	0	+1	371	63,385	0.59	0	0	0	+0	0	0	0	4	0	-4	468	66	0	0	0	--
2026/05/12	53.6	+0	+0	209	0	0	0	+0	370	63,385	0.58	0	0	0	+0	0	0	4	0	0	+4	472	65	0	0	0	--
2026/05/11	53.6	+0	+0	339	5	0	0	+5	370	63,385	0.58	0	0	0	+0	0	0	4	0	0	+4	468	64	0	0	0	--
2026/05/08	53.6	+0.9	+1.71	320	1	1	0	+0	365	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	464	62	0	0	0	--
2026/05/07	52.7	+0.2	+0.38	164	0	0	0	+0	365	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	464	61	0	0	0	--
2026/05/06	52.5	+0.5	+0.96	148	1	0	0	+1	365	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	464	61	0	0	0	--
2026/05/05	52	-0.1	-0.19	100	0	0	0	+0	364	63,385	0.57	0	0	0	+0	0	0	7	1	0	+6	464	61	0	0	0	--
2026/05/04	52.1	-0.2	-0.38	216	0	4	0	-4	364	63,385	0.57	0	0	0	+0	0	0	3	1	0	+2	458	64	0	0	0	--
2026/04/30	52.3	+0.5	+0.97	158	2	0	0	+2	368	63,385	0.58	0	0	0	+0	0	0	1	64	0	-63	456	64	0	0	0	--
2026/04/29	51.8	-0.2	-0.38	107	1	0	0	+1	366	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	519	64	0	0	0	--
2026/04/28	52	+1	+1.96	273	1	3	0	-2	365	63,385	0.58	0	0	0	+0	0	0	0	74	0	-74	519	65	0	0	0	--
2026/04/27	51	+0	+0	163	0	2	0	-2	367	63,385	0.58	0	0	0	+0	0	0	7	2	0	+5	593	65	0	0	0	--
2026/04/24	51	-0.2	-0.39	154	0	3	0	-3	369	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	588	64	0	0	0	8.45
2026/04/23	51.2	-0.3	-0.58	242	0	1	7	-8	372	63,385	0.59	0	0	0	+0	0	0	27	2	0	+25	588	65	0	0	0	13.21
2026/04/22	51.5	+0.5	+0.98	317	0	1	0	-1	380	63,385	0.6	0	0	0	+0	0	0	2	6	0	-4	563	64	0	0	0	14.51
2026/04/21	51	-0.6	-1.16	551	2	0	0	+2	381	63,385	0.6	0	0	0	+0	0	0	37	0	0	+37	567	65	0	0	0	13.07
2026/04/20	51.6	+2.6	+5.31	1,040	14	81	0	-67	379	63,385	0.6	0	0	0	+0	0	0	4	0	0	+4	530	60	0	0	0	23.46
2026/04/17	49	+0	+0	147	2	0	0	+2	446	63,385	0.7	0	0	0	+0	0	0	7	2	0	+5	526	52	0	0	0	10.23
2026/04/16	49	+0.45	+0.93	308	30	0	0	+30	444	63,385	0.7	0	0	0	+0	0	0	4	0	0	+4	521	55	0	0	0	13
2026/04/15	48.55	+0.55	+1.15	347	30	0	0	+30	414	63,385	0.65	0	0	0	+0	0	0	17	0	0	+17	517	55	0	0	0	15
2026/04/14	48	+0.35	+0.73	168	0	0	0	+0	384	63,385	0.61	0	0	0	+0	0	0	24	0	0	+24	500	55	0	0	0	9.5
2026/04/13	47.65	-0.4	-0.83	56	0	0	0	+0	384	63,385	0.61	0	0	0	+0	0	0	12	0	0	+12	476	54	0	0	0	16.07
2026/04/10	48.05	+0.75	+1.59	120	1	10	0	-9	384	63,385	0.61	0	0	0	+0	0	0	4	0	0	+4	464	56	0	0	0	22.44
2026/04/09	47.3	-0.25	-0.53	74	0	0	0	+0	393	63,385	0.62	0	0	0	+0	0	0	6	0	0	+6	460	57	0	0	0	4.07
2026/04/08	47.55	+0.5	+1.06	104	0	0	0	+0	393	63,385	0.62	0	0	0	+0	0	0	13	0	0	+13	454	59	0	0	0	17.36
2026/04/07	47.05	+0.35	+0.75	50	0	0	0	+0	393	63,385	0.62	0	0	0	+0	0	0	5	0	0	+5	441	59	0	0	0	9.93
2026/04/02	46.7	-0.7	-1.48	99	0	0	0	+0	393	63,385	0.62	0	0	0	+0	0	0	4	0	0	+4	436	60	0	0	0	12.09
2026/04/01	47.4	+0.9	+1.94	62	0	1	0	-1	393	63,385	0.62	0	0	0	+0	0	0	1	0	0	+1	432	60	0	0	0	11.26
2026/03/31	46.5	-0.05	-0.11	100	0	2	0	-2	394	63,385	0.62	0	0	0	+0	0	0	6	0	0	+6	431	62	0	0	0	19.05
2026/03/30	46.55	-0.35	-0.75	116	0	0	0	+0	396	63,385	0.62	0	0	0	+0	0	0	7	0	0	+7	425	63	0	0	0	10.36
2026/03/27	46.9	-0.5	-1.05	202	0	0	0	+0	396	63,385	0.62	0	0	0	+0	0	0	0	8	0	-8	418	63	0	0	0	2.47
2026/03/26	47.4	+0	+0	150	0	0	0	+0	396	63,385	0.62	0	0	0	+0	0	0	3	0	0	+3	426	62	0	0	0	1.33
2026/03/25	47.4	+0.55	+1.17	108	0	0	0	+0	396	63,385	0.62	0	0	0	+0	0	0	5	0	0	+5	423	63	0	0	0	9.29
2026/03/24	46.85	+0.1	+0.21	218	0	0	0	+0	396	63,385	0.62	0	0	0	+0	0	0	5	0	0	+5	418	64	0	0	0	10.09
2026/03/23	46.75	-0.7	-1.48	216	0	31	0	-31	396	63,385	0.62	0	0	0	+0	0	0	9	0	0	+9	413	63	0	0	0	30.57
2026/03/20	47.45	+0.05	+0.11	149	1	4	0	-3	427	63,385	0.67	0	0	0	+0	0	0	18	0	0	+18	404	64	0	0	0	13.43
2026/03/19	47.4	-1.1	-2.27	421	1	43	0	-42	430	63,385	0.68	0	0	0	+0	0	0	42	1	0	+41	386	64	0	0	0	6.41
2026/03/18	48.5	+0.05	+0.1	168	0	0	0	+0	472	63,385	0.74	0	0	0	+0	0	0	9	1	0	+8	345	61	0	0	0	5.94
2026/03/17	48.45	+0.6	+1.25	148	2	0	0	+2	472	63,385	0.74	0	0	0	+0	0	0	1	0	0	+1	337	62	0	0	0	8.13
2026/03/16	47.85	-0.05	-0.1	247	1	0	0	+1	470	63,385	0.74	0	0	0	+0	0	0	0	0	0	+0	336	62	0	0	0	5.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務