台產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台產最新資券變化狀況

整理台產最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤台產融資餘額為678張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台產借券賣出餘額為430張。

開盤價

56.1

收盤價

56.6

當日範圍

55.8 - 56.7

成交張數

298

開盤價(昨)

56.7

收盤價(昨)

昨日範圍

56.2 - 57.2

成交張數(昨)

415

成交金額

1673.48萬

成交金額(昨)

2348.26萬

52週範圍

34.7 - 61.5

發行股數

3億

市值

144億

資券變化－當日

資料時間：2026/09/14

開盤價

56.1

收盤價

56.6

成交張數

298

09/14當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	678	0
使用率	1.1%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	430
次日限額	59

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

56.1

收盤價

56.6

成交張數

298

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	56.6	-0.4	-0.7	298	4	0	0	+4	678	63,385	1.07	0	0	0	+0	0	0	0	0	0	+0	430	59	0	0	0	--
2026/09/11	57	-0.2	-0.35	415	7	0	0	+7	674	63,385	1.06	0	0	0	+0	0	0	0	0	0	+0	430	59	0	0	0	--
2026/09/10	57.2	-0.6	-1.04	339	0	1	0	-1	667	63,385	1.05	0	0	0	+0	0	0	0	0	0	+0	430	60	0	0	0	--
2026/09/09	57.8	-0.2	-0.34	264	98	0	0	+98	668	63,385	1.05	0	0	0	+0	0	0	0	0	0	+0	430	59	0	0	0	--
2026/09/08	58	+0.1	+0.17	109	2	0	0	+2	570	63,385	0.9	0	0	0	+0	0	0	0	0	0	+0	430	60	0	0	0	--
2026/09/07	57.9	-0.6	-1.03	160	0	0	0	+0	568	63,385	0.9	0	0	0	+0	0	0	5	0	0	+5	430	61	0	0	0	--
2026/09/04	58.5	+0.5	+0.86	105	0	1	0	-1	568	63,385	0.9	0	0	0	+0	0	0	0	13	0	-13	425	61	0	0	0	--
2026/09/03	58	-0.2	-0.34	172	0	3	0	-3	569	63,385	0.9	0	0	0	+0	0	0	13	4	0	+9	438	61	0	0	0	--
2026/09/02	58.2	-0.7	-1.19	222	4	0	0	+4	572	63,385	0.9	0	0	0	+0	0	0	0	0	0	+0	429	61	0	0	0	--
2026/09/01	58.9	+0.6	+1.03	156	0	4	19	-23	568	63,385	0.9	0	0	0	+0	0	0	0	0	0	+0	429	61	0	0	0	--
2026/08/31	58.3	-1.6	-2.67	617	9	7	0	+2	591	63,385	0.93	0	0	0	+0	0	0	1	0	0	+1	429	61	0	0	0	--
2026/08/28	59.9	-0.1	-0.17	179	0	6	0	-6	589	63,385	0.93	0	0	0	+0	0	0	0	0	0	+0	428	56	0	0	0	--
2026/08/27	60	-0.3	-0.5	109	9	6	0	+3	595	63,385	0.94	0	0	0	+0	0	0	0	1	0	-1	428	57	0	0	0	--
2026/08/26	60.3	-0.2	-0.33	201	6	46	0	-40	592	63,385	0.93	0	0	0	+0	0	0	0	0	0	+0	429	57	0	0	0	--
2026/08/25	60.5	-0.2	-0.33	106	1	5	0	-4	632	63,385	1	0	0	0	+0	0	0	0	0	0	+0	429	58	0	0	0	--
2026/08/24	60.7	-0.8	-1.3	136	1	12	0	-11	636	63,385	1	0	0	0	+0	0	0	0	0	0	+0	429	62	0	0	0	--
2026/08/21	61.5	+0.5	+0.82	215	0	5	0	-5	647	63,385	1.02	0	0	0	+0	0	0	0	0	0	+0	429	63	0	0	0	--
2026/08/20	61	+1.7	+2.87	536	82	2	0	+80	652	63,385	1.03	0	0	0	+0	0	0	0	2	0	-2	429	63	0	0	0	--
2026/08/19	59.3	+0.2	+0.34	82	17	0	0	+17	572	63,385	0.9	0	0	0	+0	0	0	2	1	0	+1	431	60	0	0	0	--
2026/08/18	59.1	-0.1	-0.17	64	2	2	0	+0	555	63,385	0.88	0	0	0	+0	0	0	1	2	0	-1	430	60	0	0	0	--
2026/08/17	59.2	+0.5	+0.85	138	2	1	0	+1	555	63,385	0.88	0	0	0	+0	0	0	2	6	0	-4	431	61	0	0	0	--
2026/08/14	58.7	+0	+0	59	3	0	0	+3	554	63,385	0.87	0	0	0	+0	0	0	1	0	0	+1	435	63	0	0	0	--
2026/08/13	58.7	+0.2	+0.34	146	0	1	0	-1	551	63,385	0.87	0	0	0	+0	0	0	2	0	0	+2	434	66	0	0	0	--
2026/08/12	58.5	+0.3	+0.52	49	0	0	0	+0	552	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	432	71	0	0	0	--
2026/08/11	58.2	-0.3	-0.51	86	0	0	0	+0	552	63,385	0.87	0	0	0	+0	0	0	10	0	0	+10	432	72	0	0	0	--
2026/08/10	58.5	-0.1	-0.17	69	0	0	0	+0	552	63,385	0.87	0	0	0	+0	0	0	2	0	0	+2	422	73	0	0	0	--
2026/08/07	58.6	+0.8	+1.38	108	0	1	3	-4	552	63,385	0.87	0	0	0	+0	0	0	6	0	0	+6	420	75	0	0	0	--
2026/08/06	57.8	-0.8	-1.37	374	3	0	0	+3	556	63,385	0.88	0	0	0	+0	0	0	0	0	0	+0	414	75	0	0	0	--
2026/08/05	58.6	-0.2	-0.34	163	4	2	0	+2	553	63,385	0.87	0	0	0	+0	0	0	2	0	0	+2	414	74	0	0	0	--
2026/08/04	58.8	-1.5	-2.49	250	5	7	0	-2	551	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	412	75	0	0	0	--
2026/08/03	60.3	+0.9	+1.52	237	4	0	0	+4	553	63,385	0.87	0	0	0	+0	0	0	5	0	0	+5	412	80	0	0	0	--
2026/07/31	59.4	+2	+3.48	521	3	3	0	+0	549	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	407	84	0	0	0	--
2026/07/30	57.4	+0.5	+0.88	303	10	9	0	+1	549	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	407	88	0	0	0	--
2026/07/29	56.9	+0.6	+1.07	375	0	5	0	-5	548	63,385	0.86	0	0	0	+0	0	0	9	0	0	+9	407	90	0	0	0	--
2026/07/28	56.3	-0.3	-0.53	167	0	1	0	-1	553	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	398	97	0	0	0	--
2026/07/27	56.6	+0.2	+0.35	111	0	2	0	-2	554	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	398	104	0	0	0	--
2026/07/24	56.4	-0.3	-0.53	130	4	0	0	+4	556	63,385	0.88	0	0	0	+0	0	0	0	0	0	+0	398	106	0	0	0	--
2026/07/23	56.7	+0.4	+0.71	235	18	1	0	+17	552	63,385	0.87	0	0	0	+0	0	0	0	0	0	+0	398	109	0	0	0	--
2026/07/22	56.3	-0.5	-0.88	189	15	0	0	+15	535	63,385	0.84	0	0	0	+0	0	0	0	0	0	+0	398	112	0	0	0	--
2026/07/21	56.8	+0.2	+0.35	102	1	0	0	+1	520	63,385	0.82	0	0	0	+0	0	0	1	0	0	+1	398	114	0	0	0	--
2026/07/20	56.6	+0.2	+0.35	205	0	3	0	-3	519	63,385	0.82	0	0	0	+0	0	0	0	0	0	+0	397	115	0	0	0	--
2026/07/17	56.4	-0.8	-1.4	226	6	0	0	+6	522	63,385	0.82	0	0	0	+0	0	0	1	0	0	+1	397	115	0	0	0	--
2026/07/16	57.2	+0	+0	129	1	0	0	+1	516	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	117	0	0	0	--
2026/07/15	57.2	+1.3	+2.33	301	3	10	0	-7	515	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	117	0	0	0	--
2026/07/14	55.9	-0.9	-1.58	535	173	166	0	+7	522	63,385	0.82	0	0	0	+0	0	0	0	0	0	+0	396	118	0	0	0	--
2026/07/13	56.8	+0.5	+0.89	182	0	1	0	-1	515	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	115	0	0	0	--
2026/07/09	56.3	-0.1	-0.18	269	161	150	0	+11	516	63,385	0.81	0	0	0	+0	0	0	0	0	0	+0	396	115	0	0	0	--
2026/07/08	56.4	-0.2	-0.35	150	11	0	2	+9	505	63,385	0.8	0	0	0	+0	0	0	0	0	0	+0	396	114	0	0	0	--
2026/07/07	56.6	-0.3	-0.53	157	4	6	0	-2	496	63,385	0.78	0	0	0	+0	0	0	10	2	0	+8	396	114	0	0	0	--
2026/07/06	56.9	+0	+0	154	21	4	0	+17	498	63,385	0.79	0	0	0	+0	0	0	0	0	0	+0	388	115	0	0	0	--
2026/07/03	56.9	+0.3	+0.53	309	20	0	0	+20	481	63,385	0.76	0	0	0	+0	0	0	0	0	0	+0	388	114	0	0	0	--
2026/07/02	56.6	-0.6	-1.05	339	14	1	0	+13	461	63,385	0.73	0	0	0	+0	0	0	10	0	0	+10	388	112	0	0	0	--
2026/07/01	57.2	+2	+3.62	655	0	8	0	-8	448	63,385	0.71	0	0	0	+0	0	0	2	5	0	-3	378	111	0	0	0	--
2026/06/30	55.2	-0.3	-0.54	187	6	1	0	+5	456	63,385	0.72	0	0	0	+0	0	0	0	3	0	-3	381	107	0	0	0	--
2026/06/29	55.5	-0.3	-0.54	174	21	4	0	+17	451	63,385	0.71	0	0	0	+0	0	0	0	0	0	+0	384	107	0	0	0	--
2026/06/26	55.8	-0.8	-1.41	247	11	2	0	+9	434	63,385	0.68	0	0	0	+0	0	0	3	0	0	+3	384	108	0	0	0	--
2026/06/25	56.6	+0.6	+1.07	124	1	0	0	+1	425	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	381	111	0	0	0	--
2026/06/24	56	-0.4	-0.71	239	3	2	0	+1	424	63,385	0.67	0	0	0	+0	0	0	0	190	0	-190	381	113	0	0	0	--
2026/06/23	56.4	-0.1	-0.18	336	2	1	0	+1	423	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	571	113	0	0	0	--
2026/06/22	56.5	+0.2	+0.36	685	17	3	0	+14	422	63,385	0.67	0	0	0	+0	0	0	0	0	0	+0	571	113	0	0	0	--
2026/06/18	56.3	-0.6	-1.05	656	11	9	0	+2	408	63,385	0.64	0	0	0	+0	0	0	0	3	0	-3	571	109	0	0	0	--
2026/06/17	56.9	+2.4	+4.4	930	19	5	0	+14	406	63,385	0.64	0	0	0	+0	0	0	3	0	0	+3	574	104	25	2.69	0	--
2026/06/16	54.5	+1.2	+2.25	500	2	13	0	-11	392	63,385	0.62	0	0	0	+0	0	0	0	14	0	-14	571	96	0	0	0	--
2026/06/15	53.3	+0	+3.7	1,068	10	36	0	-26	403	63,385	0.64	0	0	0	+0	0	0	10	0	0	+10	585	92	1	0.09	0	--
2026/06/12	54.9	+0.5	+0.92	840	38	8	0	+30	429	63,385	0.68	0	0	0	+0	0	0	16	0	0	+16	575	84	0	0	0	--
2026/06/11	54.4	-0.5	-0.91	364	9	1	0	+8	399	63,385	0.63	0	0	0	+0	0	0	73	0	0	+73	559	77	0	0	0	--
2026/06/10	54.9	-0.6	-1.08	386	6	0	0	+6	391	63,385	0.62	0	0	0	+0	0	0	18	0	0	+18	486	74	0	0	0	--
2026/06/09	55.5	+1.7	+3.16	535	8	1	0	+7	385	63,385	0.61	0	0	0	+0	0	0	4	21	0	-17	468	73	0	0	0	--
2026/06/08	53.8	-1	-1.82	383	4	9	0	-5	378	63,385	0.6	0	0	0	+0	0	0	13	0	0	+13	485	69	0	0	0	--
2026/06/05	54.8	+0.1	+0.18	244	31	2	0	+29	383	63,385	0.6	0	0	0	+0	0	0	15	0	0	+15	472	67	0	0	0	--
2026/06/04	54.7	-0.3	-0.55	231	5	3	0	+2	354	63,385	0.56	0	0	0	+0	0	0	0	5	0	-5	457	67	0	0	0	--
2026/06/03	55	+1.3	+2.42	374	7	6	0	+1	352	63,385	0.56	0	0	0	+0	0	0	13	1	0	+12	462	68	0	0	0	--
2026/06/02	53.7	+0.1	+0.19	191	3	15	0	-12	351	63,385	0.55	0	0	0	+0	0	0	14	69	0	-55	450	70	0	0	0	--
2026/06/01	53.6	+0.7	+1.32	316	9	19	0	-10	363	63,385	0.57	0	0	0	+0	0	0	2	0	0	+2	505	78	0	0	0	--
2026/05/29	52.9	-0.1	-0.19	249	4	2	0	+2	373	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	503	77	0	0	0	--
2026/05/28	53	+0.1	+0.19	215	1	3	0	-2	371	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	503	77	0	0	0	--
2026/05/27	52.9	-0.1	-0.19	198	0	4	0	-4	373	63,385	0.59	0	0	0	+0	0	0	8	0	0	+8	503	79	0	0	0	--
2026/05/26	53	+0.1	+0.19	99	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	495	78	0	0	0	--
2026/05/25	52.9	-0.3	-0.56	242	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	14	0	0	+14	495	78	0	0	0	--
2026/05/22	53.2	-0.3	-0.56	122	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	481	77	0	0	0	--
2026/05/21	53.5	-0.1	-0.19	110	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	1	0	-1	481	76	0	0	0	--
2026/05/20	53.6	+0.7	+1.32	209	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	1	0	0	+1	482	76	0	0	0	--
2026/05/19	52.9	-0.6	-1.12	207	0	0	0	+0	377	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	481	74	0	0	0	--
2026/05/18	53.5	+0.7	+1.33	193	3	0	0	+3	377	63,385	0.59	0	0	0	+0	0	0	0	9	0	-9	481	73	0	0	0	--
2026/05/15	52.8	-1.1	-2.04	354	2	0	0	+2	374	63,385	0.59	0	0	0	+0	0	0	22	0	0	+22	490	72	0	0	0	--
2026/05/14	53.9	-0.1	-0.19	495	2	1	0	+1	372	63,385	0.59	0	0	0	+0	0	0	0	0	0	+0	468	70	0	0	0	--
2026/05/13	54	+0.4	+0.75	313	1	0	0	+1	371	63,385	0.59	0	0	0	+0	0	0	0	4	0	-4	468	66	0	0	0	--
2026/05/12	53.6	+0	+0	209	0	0	0	+0	370	63,385	0.58	0	0	0	+0	0	0	4	0	0	+4	472	65	0	0	0	--
2026/05/11	53.6	+0	+0	339	5	0	0	+5	370	63,385	0.58	0	0	0	+0	0	0	4	0	0	+4	468	64	0	0	0	--
2026/05/08	53.6	+0.9	+1.71	320	1	1	0	+0	365	63,385	0.58	0	0	0	+0	0	0	0	0	0	+0	464	62	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務