2838
21.65
TWD-0.15 (-0.69%)
2026.06.10收盤
聯邦銀－現股當沖
聯邦銀最新現股當沖狀況
整理聯邦銀最新(2026/04/24) 當沖狀況。整體成交張數為148張，佔整體市場成交張數的10.57%。當日現股當沖之總損益為+3,400元、每張平均損益則為+23元。
開盤價
21.7
收盤價
21.65
當日範圍
21.5 - 21.85
成交張數
1,763
開盤價(昨)
20.6
收盤價(昨)
21.8
昨日範圍
20.6 - 21.9
成交張數(昨)
3,948
成交金額
3812.18萬
成交金額(昨)
8515.01萬
52週範圍
16.6 - 21.8
發行股數
43億
市值
940億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.65
成交張數
1,763
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.05 | -0.05 | -0.25 | 1,400 | 2,816.21 | 148 | 10.57 | 297.55 | 10.57 | 297.88 | 10.58 | +0.34 | +22.97 | 0 | 0 |
| 2026/04/23 | 20.1 | -0.25 | -1.23 | 2,680 | 5,410.05 | 233 | 8.69 | 470.96 | 8.71 | 471.39 | 8.71 | +0.43 | +18.45 | 0 | 0 |
| 2026/04/22 | 20.35 | -0.35 | -1.69 | 2,039 | 4,173.57 | 129 | 6.33 | 264.33 | 6.33 | 265.65 | 6.37 | +1.32 | +102.33 | 0 | 0 |
| 2026/04/21 | 20.7 | -0.15 | -0.72 | 2,137 | 4,438.67 | 460 | 21.53 | 955.75 | 21.53 | 956.63 | 21.55 | +0.88 | +19.13 | 0 | 0 |
| 2026/04/20 | 20.85 | -0.05 | -0.24 | 1,020 | 2,132.09 | 273 | 26.76 | 570.3 | 26.75 | 570.89 | 26.78 | +0.59 | +21.79 | 0 | 0 |
| 2026/04/17 | 20.9 | -0.35 | -1.65 | 1,533 | 3,229.55 | 482 | 31.44 | 1,016.88 | 31.49 | 1,019.49 | 31.57 | +2.61 | +54.15 | 0 | 0 |
| 2026/04/16 | 21.25 | +0.2 | +0.95 | 1,710 | 3,650.44 | 558 | 32.64 | 1,189.99 | 32.6 | 1,192.28 | 32.66 | +2.28 | +40.86 | 0 | 0 |
| 2026/04/15 | 21.05 | +0 | +0 | 1,329 | 2,799.98 | 218 | 16.4 | 459.06 | 16.39 | 459.56 | 16.41 | +0.5 | +22.94 | 0 | 0 |
| 2026/04/14 | 21.05 | +0.25 | +1.2 | 1,973 | 4,129.22 | 281 | 14.24 | 587.82 | 14.24 | 588.46 | 14.25 | +0.64 | +22.78 | 0 | 0 |
| 2026/04/13 | 20.8 | -0.1 | -0.48 | 1,362 | 2,822.78 | 371 | 27.24 | 767.48 | 27.19 | 771.57 | 27.33 | +4.09 | +110.24 | 0 | 0 |
| 2026/04/10 | 20.9 | -0.1 | -0.48 | 2,405 | 5,002.59 | 798 | 33.18 | 1,651.95 | 33.02 | 1,664.04 | 33.26 | +12.08 | +151.38 | 0 | 0 |
| 2026/04/09 | 21 | +0.05 | +0.24 | 892 | 1,876.55 | 121 | 13.56 | 254.21 | 13.55 | 254.13 | 13.54 | -0.07 | -6.2 | 0 | 0 |
| 2026/04/08 | 20.95 | +0.3 | +1.45 | 2,030 | 4,224.73 | 542 | 26.7 | 1,126.03 | 26.65 | 1,129.04 | 26.72 | +3 | +55.44 | 0 | 0 |
| 2026/04/07 | 20.65 | -0.1 | -0.48 | 1,929 | 3,962.82 | 582 | 30.17 | 1,195.03 | 30.16 | 1,194.67 | 30.15 | -0.36 | -6.19 | 0 | 0 |
| 2026/04/02 | 20.75 | -0.15 | -0.72 | 773 | 1,611.05 | 219 | 28.33 | 455.44 | 28.27 | 456.35 | 28.33 | +0.92 | +41.78 | 0 | 0 |
| 2026/04/01 | 20.9 | +0.35 | +1.7 | 1,616 | 3,371.07 | 331 | 20.48 | 690.14 | 20.47 | 690.54 | 20.48 | +0.41 | +12.24 | 0 | 0 |
| 2026/03/31 | 20.55 | -0.1 | -0.48 | 1,598 | 3,285.56 | 245 | 15.33 | 502.8 | 15.3 | 504.8 | 15.36 | +2 | +81.43 | 0 | 0 |
| 2026/03/30 | 20.65 | -0.4 | -1.9 | 1,846 | 3,822.8 | 353 | 19.12 | 731.2 | 19.13 | 731.96 | 19.15 | +0.76 | +21.53 | 0 | 0 |
| 2026/03/27 | 21.05 | +0.35 | +1.69 | 3,321 | 6,937.85 | 255 | 7.68 | 532.24 | 7.67 | 533.58 | 7.69 | +1.34 | +52.55 | 0 | 0 |
| 2026/03/26 | 20.7 | +0.15 | +0.73 | 1,802 | 3,712.56 | 147 | 8.16 | 302.53 | 8.15 | 302.37 | 8.14 | -0.17 | -11.22 | 0 | 0 |
| 2026/03/25 | 20.55 | +0.5 | +2.49 | 2,836 | 5,769.19 | 204 | 7.19 | 413.81 | 7.17 | 416.42 | 7.22 | +2.6 | +127.7 | 0 | 0 |
| 2026/03/24 | 20.05 | +0.15 | +0.75 | 1,282 | 2,566.58 | 208 | 16.22 | 416.28 | 16.22 | 416.17 | 16.21 | -0.11 | -5.29 | 0 | 0 |
| 2026/03/23 | 19.9 | -0.25 | -1.24 | 2,777 | 5,499.18 | 755 | 27.19 | 1,492.26 | 27.14 | 1,501.13 | 27.3 | +8.88 | +117.55 | 0 | 0 |
| 2026/03/20 | 20.15 | +0 | +0 | 1,176 | 2,370.69 | 170 | 14.45 | 342.15 | 14.43 | 342.38 | 14.44 | +0.23 | +13.53 | 0 | 0 |
| 2026/03/19 | 20.15 | +0.1 | +0.5 | 1,952 | 3,924.02 | 194 | 9.94 | 389.12 | 9.92 | 389.6 | 9.93 | +0.48 | +24.74 | 0 | 0 |
| 2026/03/18 | 20.05 | -0.1 | -0.5 | 1,088 | 2,190.68 | 192 | 17.64 | 386.68 | 17.65 | 386.31 | 17.63 | -0.36 | -19.01 | 0 | 0 |
| 2026/03/17 | 20.15 | +0 | +0 | 1,066 | 2,144.77 | 239 | 22.42 | 481.48 | 22.45 | 480.38 | 22.4 | -1.1 | -46.23 | 0 | 0 |
| 2026/03/16 | 20.15 | +0.2 | +1 | 1,631 | 3,269.03 | 407 | 24.95 | 816.52 | 24.98 | 815.3 | 24.94 | -1.22 | -29.98 | 0 | 0 |
| 2026/03/13 | 19.95 | -0.2 | -0.99 | 2,534 | 5,065.07 | 663 | 26.16 | 1,326.35 | 26.19 | 1,326.38 | 26.19 | +0.03 | +0.38 | 0 | 0 |
| 2026/03/12 | 20.15 | +0.15 | +0.75 | 2,462 | 4,957.88 | 377 | 15.31 | 757.69 | 15.28 | 758.23 | 15.29 | +0.54 | +14.19 | 0 | 0 |
| 2026/03/11 | 20 | +0.2 | +1.01 | 1,466 | 2,937.29 | 334 | 22.78 | 668.86 | 22.77 | 668.29 | 22.75 | -0.57 | -17.07 | 0 | 0 |
| 2026/03/10 | 19.8 | +0.35 | +1.8 | 1,730 | 3,431.24 | 657 | 37.97 | 1,300.53 | 37.9 | 1,299.76 | 37.88 | -0.77 | -11.72 | 0 | 0 |
| 2026/03/09 | 19.45 | -0.3 | -1.52 | 3,201 | 6,145.25 | 1,124 | 35.12 | 2,152.53 | 35.03 | 2,156.47 | 35.09 | +3.94 | +35.1 | 0 | 0 |
| 2026/03/06 | 19.75 | +0.15 | +0.77 | 1,094 | 2,152.43 | 315 | 28.8 | 619.5 | 28.78 | 619.93 | 28.8 | +0.43 | +13.81 | 0 | 0 |
| 2026/03/05 | 19.6 | +0.3 | +1.55 | 1,556 | 3,063.64 | 385 | 24.75 | 757 | 24.71 | 758.75 | 24.77 | +1.75 | +45.32 | 0 | 0 |
| 2026/03/04 | 19.3 | -0.85 | -4.22 | 4,855 | 9,459.48 | 1,202 | 24.76 | 2,342.31 | 24.76 | 2,351.43 | 24.86 | +9.12 | +75.92 | 0 | 0 |
| 2026/03/03 | 20.15 | +0.1 | +0.5 | 1,925 | 3,864.84 | 184 | 9.56 | 368.16 | 9.53 | 368.79 | 9.54 | +0.63 | +34.24 | 0 | 0 |
| 2026/03/02 | 20.05 | -0.2 | -0.99 | 3,557 | 7,122.9 | 740 | 20.81 | 1,480.17 | 20.78 | 1,485.3 | 20.85 | +5.13 | +69.32 | 0 | 0 |
| 2026/02/26 | 20.25 | +0.25 | +1.25 | 3,643 | 7,371.78 | 74 | 2.03 | 148.82 | 2.02 | 149.49 | 2.03 | +0.67 | +89.86 | 0 | 0 |
| 2026/02/25 | 20 | -0.05 | -0.25 | 2,069 | 4,134.11 | 618 | 29.87 | 1,234.69 | 29.87 | 1,235.74 | 29.89 | +1.05 | +16.99 | 0 | 0 |
| 2026/02/24 | 20.05 | -0.35 | -1.72 | 4,738 | 9,851.23 | 539 | 11.38 | 1,085.52 | 11.02 | 1,087.72 | 11.04 | +2.2 | +40.82 | 0 | 0 |
| 2026/02/23 | 20.4 | +0.95 | +4.88 | 8,444 | 17,114.9 | 1,809 | 21.42 | 3,641.34 | 21.28 | 3,677.78 | 21.49 | +36.44 | +201.44 | 0 | 0 |
| 2026/02/11 | 19.45 | +0.15 | +0.78 | 3,459 | 6,711.57 | 244 | 7.05 | 472.47 | 7.04 | 473.07 | 7.05 | +0.6 | +24.8 | 0 | 0 |
| 2026/02/10 | 19.3 | +0.25 | +1.31 | 2,620 | 5,021.98 | 249 | 9.5 | 475.17 | 9.46 | 477.86 | 9.52 | +2.69 | +108.03 | 0 | 0 |
| 2026/02/09 | 19.05 | +0.2 | +1.06 | 2,508 | 4,774.17 | 249 | 9.93 | 473.3 | 9.91 | 474.06 | 9.93 | +0.76 | +30.52 | 3 | 0.12 |
| 2026/02/06 | 18.85 | +0.05 | +0.27 | 2,431 | 4,314.28 | 157 | 6.46 | 295.46 | 6.85 | 295.9 | 6.86 | +0.43 | +27.71 | 0 | 0 |
| 2026/02/05 | 18.8 | +0.1 | +0.53 | 2,242 | 4,227.89 | 237 | 10.57 | 445.69 | 10.54 | 446.38 | 10.56 | +0.69 | +29.32 | 0 | 0 |
| 2026/02/04 | 18.7 | +0.15 | +0.81 | 927 | 1,729.64 | 124 | 13.37 | 230.62 | 13.33 | 231.33 | 13.37 | +0.7 | +56.85 | 0 | 0 |
| 2026/02/03 | 18.55 | +0.05 | +0.27 | 825 | 1,529.82 | 115 | 13.94 | 213.43 | 13.95 | 213.48 | 13.95 | +0.05 | +4.35 | 0 | 0 |
| 2026/02/02 | 18.5 | -0.2 | -1.07 | 2,116 | 4,037.01 | 189 | 8.93 | 349.08 | 8.65 | 348.95 | 8.64 | -0.13 | -6.88 | 0 | 0 |
| 2026/01/30 | 18.7 | +0.05 | +0.27 | 2,210 | 4,258.84 | 229 | 10.36 | 425.9 | 10 | 426.99 | 10.03 | +1.08 | +47.38 | 0 | 0 |
| 2026/01/29 | 18.65 | +0.1 | +0.54 | 1,482 | 2,757.84 | 277 | 18.69 | 514.93 | 18.67 | 515.52 | 18.69 | +0.58 | +21.12 | 0 | 0 |
| 2026/01/28 | 18.55 | -0.05 | -0.27 | 876 | 1,624.32 | 75 | 8.57 | 139.38 | 8.58 | 139.4 | 8.58 | +0.01 | +2 | 0 | 0 |
| 2026/01/27 | 18.6 | +0.05 | +0.27 | 1,159 | 2,161.35 | 163 | 14.06 | 303.78 | 14.06 | 303.83 | 14.06 | +0.06 | +3.37 | 0 | 0 |
| 2026/01/26 | 18.55 | +0.2 | +1.09 | 842 | 1,556.52 | 154 | 18.3 | 284.51 | 18.28 | 285.01 | 18.31 | +0.5 | +32.47 | 0 | 0 |
| 2026/01/23 | 18.35 | -0.1 | -0.54 | 3,092 | 5,680.01 | 316 | 10.22 | 580.68 | 10.22 | 582.15 | 10.25 | +1.48 | +46.68 | 0 | 0 |
| 2026/01/22 | 18.45 | +0.15 | +0.82 | 3,788 | 6,976.35 | 800 | 21.12 | 1,473.85 | 21.13 | 1,472.94 | 21.11 | -0.91 | -11.38 | 0 | 0 |
| 2026/01/21 | 18.3 | -0.2 | -1.08 | 5,024 | 9,216.01 | 894 | 17.8 | 1,636.35 | 17.76 | 1,643.52 | 17.83 | +7.17 | +80.15 | 0 | 0 |
| 2026/01/20 | 18.5 | -0.2 | -1.07 | 5,289 | 9,818.53 | 892 | 16.87 | 1,653.91 | 16.84 | 1,660.13 | 16.91 | +6.22 | +69.79 | 0 | 0 |
| 2026/01/19 | 18.7 | -0.15 | -0.8 | 4,981 | 9,361.2 | 645 | 12.95 | 1,212.47 | 12.95 | 1,216 | 12.99 | +3.53 | +54.73 | -- | -- |
| 2026/01/16 | 18.85 | +0 | +0 | 1,545 | 2,918.69 | 82 | 5.31 | 155.03 | 5.31 | 155.28 | 5.32 | +0.24 | +29.27 | -- | -- |
| 2026/01/15 | 18.85 | +0 | +0 | 1,345 | 2,537.35 | 114 | 8.48 | 214.94 | 8.47 | 215.04 | 8.48 | +0.11 | +9.65 | -- | -- |
| 2026/01/14 | 18.85 | -0.05 | -0.26 | 1,656 | 3,124.71 | 215 | 12.98 | 406.29 | 13 | 406.2 | 13 | -0.08 | -3.72 | -- | -- |
| 2026/01/13 | 18.9 | +0.05 | +0.27 | 1,380 | 2,607.1 | 98 | 7.1 | 184.99 | 7.1 | 185.34 | 7.11 | +0.35 | +35.71 | -- | -- |
| 2026/01/12 | 18.85 | -0.05 | -0.26 | 1,877 | 3,543.17 | 93 | 4.95 | 175.52 | 4.95 | 175.94 | 4.97 | +0.42 | +45.16 | -- | -- |
| 2026/01/09 | 18.9 | -0.1 | -0.53 | 1,742 | 3,301.83 | 199 | 11.42 | 376.73 | 11.41 | 377.75 | 11.44 | +1.01 | +51.01 | -- | -- |
| 2026/01/08 | 19 | -0.05 | -0.26 | 1,711 | 3,258.47 | 68 | 3.98 | 129.59 | 3.98 | 129.69 | 3.98 | +0.1 | +14.71 | -- | -- |
| 2026/01/07 | 19.05 | -0.15 | -0.78 | 2,876 | 5,501.67 | 158 | 5.49 | 301.77 | 5.49 | 302.72 | 5.5 | +0.95 | +60.13 | -- | -- |
| 2026/01/06 | 19.2 | -0.3 | -1.54 | 2,519 | 4,857.43 | 187 | 7.42 | 360.36 | 7.42 | 361.79 | 7.45 | +1.43 | +76.47 | -- | -- |
| 2026/01/05 | 19.5 | -0.05 | -0.26 | 2,702 | 5,291.05 | 471 | 17.43 | 919.85 | 17.38 | 922.24 | 17.43 | +2.4 | +50.85 | -- | -- |
| 2026/01/02 | 19.55 | +0.2 | +1.03 | 1,934 | 3,751.75 | 287 | 14.84 | 556 | 14.82 | 558.85 | 14.9 | +2.84 | +98.95 | -- | -- |
| 2025/12/31 | 19.35 | +0.05 | +0.26 | 1,196 | 2,312.99 | 340 | 28.43 | 656.48 | 28.38 | 658.99 | 28.49 | +2.5 | +73.68 | -- | -- |
| 2025/12/30 | 19.3 | -0.3 | -1.53 | 1,583 | 3,066.05 | 163 | 10.29 | 315.33 | 10.28 | 316.12 | 10.31 | +0.8 | +48.77 | -- | -- |
| 2025/12/29 | 19.6 | +0.05 | +0.26 | 1,197 | 2,337 | 150 | 12.53 | 293.31 | 12.55 | 293.42 | 12.56 | +0.11 | +7.33 | -- | -- |
| 2025/12/26 | 19.55 | -0.05 | -0.26 | 2,420 | 5,016.74 | 102 | 4.22 | 199.91 | 3.98 | 200.06 | 3.99 | +0.14 | +14.22 | -- | -- |
| 2025/12/19 | 19.55 | +0.2 | +1.03 | 3,570 | 6,978.09 | 1,130 | 31.65 | 2,203.56 | 31.58 | 2,208.51 | 31.65 | +4.95 | +43.76 | -- | -- |
| 2025/12/18 | 19.35 | -0.15 | -0.77 | 1,438 | 2,795.85 | 400 | 27.81 | 777.83 | 27.82 | 779.76 | 27.89 | +1.94 | +48.38 | -- | -- |
| 2025/12/17 | 19.5 | +0.05 | +0.26 | 2,663 | 5,207.59 | 794 | 29.82 | 1,550.24 | 29.77 | 1,553.99 | 29.84 | +3.75 | +47.23 | -- | -- |
| 2025/12/16 | 19.45 | +0.15 | +0.78 | 3,837 | 7,757.49 | 462 | 12.04 | 891.88 | 11.5 | 890.3 | 11.48 | -1.57 | -34.09 | -- | -- |
| 2025/12/15 | 19.3 | +0 | +0 | 646 | 1,248.68 | 124 | 19.2 | 239.7 | 19.2 | 239.69 | 19.2 | -0.01 | -0.81 | -- | -- |
| 2025/11/26 | 19.5 | +0.1 | +0.52 | 1,072 | 2,102.45 | 233 | 21.5 | 451.96 | 21.5 | 452.45 | 21.52 | +0.48 | +20.82 | -- | -- |
| 2025/11/25 | 19.4 | +0 | +0 | 739 | 1,426.12 | 165 | 22.34 | 318.55 | 22.34 | 319.11 | 22.38 | +0.56 | +33.94 | -- | -- |
| 2025/11/24 | 19.4 | +0.3 | +1.57 | 3,722 | 7,215.3 | 738 | 19.83 | 1,427.28 | 19.78 | 1,431.08 | 19.83 | +3.8 | +51.49 | -- | -- |
| 2025/11/21 | 19.1 | +0.05 | +0.26 | 2,882 | 5,503.86 | 780 | 27.06 | 1,485.19 | 26.98 | 1,491.26 | 27.09 | +6.07 | +77.82 | -- | -- |
| 2025/11/20 | 19.05 | +0.45 | +2.42 | 1,651 | 3,133.84 | 331 | 20.05 | 626.14 | 19.98 | 627.89 | 20.04 | +1.75 | +52.87 | -- | -- |
| 2025/11/19 | 18.6 | +0 | +0 | 1,073 | 1,997.89 | 260 | 24.24 | 484.18 | 24.23 | 484.19 | 24.24 | +0.02 | +0.77 | -- | -- |
| 2025/11/18 | 18.6 | -0.15 | -0.8 | 1,395 | 2,595.1 | 244 | 17.49 | 453.59 | 17.48 | 454.35 | 17.51 | +0.76 | +30.94 | -- | -- |
| 2025/11/17 | 18.75 | -0.15 | -0.79 | 2,715 | 5,103.12 | 419 | 15.43 | 787.58 | 15.43 | 789.38 | 15.47 | +1.79 | +42.84 | -- | -- |
| 2025/11/14 | 18.9 | -0.1 | -0.53 | 1,452 | 2,753.87 | 309 | 21.29 | 586.5 | 21.3 | 586.4 | 21.29 | -0.1 | -3.24 | -- | -- |
| 2025/11/13 | 19 | -0.1 | -0.52 | 929 | 1,766.67 | 183 | 19.69 | 347.33 | 19.66 | 347.86 | 19.69 | +0.53 | +28.69 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
