聯邦銀－法人買賣

法人買賣

聯邦銀最新法人買賣狀況

整理聯邦銀最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,667張、佔全市場比重的67.16%；其中外資買進1,667張、佔全市場比重的67.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出786張、佔全市場比重的31.67%；其中外資賣出706張、佔全市場比重的28.44%；自營商賣出80張、佔全市場比重的3.22%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聯邦銀持股淨買入(+)/淨賣出(-)張數為+881張，均價為NT$21.32元。

開盤價

收盤價

21.6

當日範圍

21 - 21.65

成交張數

2,482

開盤價(昨)

20.8

收盤價(昨)

21.05

昨日範圍

20.8 - 21.15

成交張數(昨)

1,859

成交金額

5292.59萬

成交金額(昨)

3898.64萬

52週範圍

17.35 - 24.7

發行股數

46億

市值

995億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

21.6

成交張數

2,482

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,667	706	+961	賣→連3買
	金額(元)	3554.7萬	1505.5萬	+2049萬
	均價(元)	21.32	21.32	21.32
	佔成交比重(%)	67.2%	28.4%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	21.32	21.32	21.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	80	-80	買→連3賣
	金額(元)	0	170.6萬	-171萬
	均價(元)	21.32	21.32	21.32
	佔成交比重(%)	0.0%	3.2%	不適用
三大法人	張數	1,667	786	+881	賣→連3買
	金額(元)	3554.7萬	1676.1萬	+1879萬
	均價(元)	21.32	21.32	21.32
	佔成交比重(%)	67.2%	31.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

21.6

成交張數

2,482

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	21.6	+0.55	+2.61	2,482	1,667	706	+961	194,644	+4.22	0	0	+0	0	80	-80	1,667	786	+881
2026/09/11	21.05	+0.15	+0.72	1,859	1,447	379	+1,068	193,829	+4.21	0	0	+0	20	70	-50	1,467	449	+1,018
2026/09/10	20.9	-0.1	-0.48	2,002	1,150	646	+504	192,455	+4.18	0	2	-2	36	46	-10	1,186	694	+492
2026/09/09	21	-0.3	-1.41	1,739	694	1,216	-522	191,830	+4.16	6	0	+6	80	46	+34	780	1,262	-482
2026/09/08	21.3	+0.35	+1.67	2,715	1,695	269	+1,426	192,104	+4.17	0	0	+0	0	148	-148	1,695	417	+1,278
2026/09/07	20.95	+0.1	+0.48	2,366	1,227	699	+528	191,138	+4.15	0	15	-15	86	16	+70	1,313	730	+583
2026/09/04	20.85	+0.2	+0.97	1,594	956	976	-20	190,404	+4.13	0	0	+0	31	24	+7	987	1,000	-13
2026/09/03	20.65	+0.1	+0.49	2,893	1,594	1,109	+485	190,314	+4.13	0	2	-2	5	29	-24	1,599	1,140	+459
2026/09/02	20.55	+0.3	+1.48	2,204	1,780	684	+1,096	189,463	+4.11	3	0	+3	11	40	-29	1,794	724	+1,070
2026/09/01	20.25	+0	+0	1,871	961	989	-28	188,320	+4.09	0	1	-1	55	74	-19	1,016	1,064	-48
2026/08/31	20.25	+0.05	+0.25	2,940	2,226	2,243	-17	177,262	+4.08	0	0	+0	6	33	-27	2,232	2,276	-44
2026/08/28	20.2	-0.2	-0.98	2,321	356	1,809	-1,453	177,267	+4.08	0	0	+0	34	11	+23	390	1,820	-1,430
2026/08/27	20.4	+0.1	+0.49	1,347	967	462	+505	178,506	+4.11	5	0	+5	39	14	+25	1,011	476	+535
2026/08/26	20.3	+0.05	+0.25	2,669	885	1,492	-607	177,753	+4.1	0	0	+0	203	21	+182	1,088	1,513	-425
2026/08/25	20.25	-0.05	-0.25	1,382	928	1,046	-118	178,306	+4.11	0	0	+0	14	0	+14	942	1,046	-104
2026/08/24	20.3	-0.05	-0.25	1,275	602	889	-287	178,562	+4.11	0	0	+0	3	2	+1	605	891	-286
2026/08/21	20.35	+0.2	+0.99	1,982	1,421	958	+463	178,776	+4.12	0	0	+0	84	63	+21	1,505	1,021	+484
2026/08/20	20.15	+0.1	+0.5	1,157	756	690	+66	178,761	+4.12	0	0	+0	0	8	-8	756	698	+58
2026/08/19	20.05	-0.05	-0.25	1,813	1,377	1,371	+6	178,572	+4.11	0	0	+0	0	94	-94	1,377	1,465	-88
2026/08/18	20.1	+0.15	+0.75	1,612	1,254	752	+502	178,219	+4.11	0	0	+0	5	55	-50	1,259	807	+452
2026/08/17	19.95	+0.05	+0.25	1,645	751	996	-245	178,204	+4.11	0	0	+0	127	10	+117	878	1,006	-128
2026/08/14	19.9	-0.25	-1.24	2,146	622	1,926	-1,304	180,507	+4.16	0	0	+0	121	27	+94	743	1,953	-1,210
2026/08/13	20.15	+0.25	+1.26	2,455	1,387	1,498	-111	181,845	+4.19	0	0	+0	232	8	+224	1,619	1,506	+113
2026/08/12	19.9	+0	+0	1,901	1,019	784	+235	181,627	+4.18	0	0	+0	87	12	+75	1,106	796	+310
2026/08/11	19.9	-0.25	-1.24	3,876	377	3,207	-2,830	181,482	+4.18	0	15	-15	68	35	+33	445	3,257	-2,812
2026/08/10	20.15	-0.45	-2.18	3,221	476	2,742	-2,266	184,210	+4.24	1	0	+1	96	54	+42	573	2,796	-2,223
2026/08/07	20.6	+0.15	+0.73	1,163	853	470	+383	186,188	+4.29	0	0	+0	56	87	-31	909	557	+352
2026/08/06	20.45	-0.2	-0.97	1,701	565	1,219	-654	185,733	+4.28	0	0	+0	66	112	-46	631	1,331	-700
2026/08/05	20.65	+0.2	+0.98	930	552	509	+43	186,240	+4.29	0	0	+0	35	59	-24	587	568	+19
2026/08/04	20.45	-0.45	-2.15	4,318	2,210	3,399	-1,189	186,170	+4.29	0	0	+0	35	411	-376	2,245	3,810	-1,565
2026/08/03	20.9	+0.15	+0.72	3,201	2,386	1,681	+705	187,246	+4.31	18	0	+18	4	222	-218	2,408	1,903	+505
2026/07/31	20.75	+0.15	+0.73	5,968	3,723	2,907	+816	186,434	+4.3	1	0	+1	72	133	-61	3,796	3,040	+756
2026/07/30	20.6	+0.15	+0.73	2,463	1,847	1,432	+415	184,194	+4.24	24	0	+24	47	76	-29	1,918	1,508	+410
2026/07/29	20.45	+0.05	+0.25	4,476	2,251	2,978	-727	183,401	+4.23	28	0	+28	313	171	+142	2,592	3,149	-557
2026/07/28	20.4	-0.05	-0.24	2,445	1,160	1,741	-581	183,525	+4.23	5	0	+5	34	10	+24	1,199	1,751	-552
2026/07/27	20.45	+0.15	+0.74	3,060	1,459	1,652	-193	183,544	+4.23	7	0	+7	74	7	+67	1,540	1,659	-119
2026/07/24	20.3	+0.05	+0.25	2,062	1,285	1,200	+85	183,696	+4.23	0	0	+0	4	17	-13	1,289	1,217	+72
2026/07/23	20.25	+0	+0	1,515	538	1,074	-536	183,415	+4.23	0	0	+0	12	5	+7	550	1,079	-529
2026/07/22	20.25	-0.25	-1.22	4,488	1,078	2,392	-1,314	183,897	+4.24	0	12	-12	28	178	-150	1,106	2,582	-1,476
2026/07/21	20.5	+0.1	+0.49	3,086	1,078	782	+296	184,671	+4.25	0	0	+0	2	67	-65	1,080	849	+231
2026/07/20	20.4	-0.1	-0.49	4,510	1,844	1,749	+95	184,583	+4.25	0	6	-6	168	22	+146	2,012	1,777	+235
2026/07/17	20.5	-0.4	-1.91	5,660	1,756	1,692	+64	185,043	+4.26	0	79	-79	140	123	+17	1,896	1,894	+2
2026/07/16	20.9	-0.15	-0.71	2,855	834	1,923	-1,089	184,668	+4.25	0	11	-11	122	238	-116	956	2,172	-1,216
2026/07/15	21.05	+0	-0.79	5,468	1,981	3,420	-1,439	185,762	+4.28	0	49	-49	222	478	-256	2,203	3,947	-1,744
2026/07/14	22.95	-0.5	-2.13	5,462	1,617	3,332	-1,715	187,289	+4.31	0	12	-12	407	387	+20	2,024	3,731	-1,707
2026/07/13	23.45	-0.35	-1.47	4,000	952	2,232	-1,280	188,561	+4.34	0	0	+0	435	205	+230	1,387	2,437	-1,050
2026/07/09	23.8	-0.9	-3.64	3,310	586	2,044	-1,458	189,365	+4.36	0	6	-6	18	51	-33	604	2,101	-1,497
2026/07/08	24.7	+0.2	+0.82	2,691	1,266	1,133	+133	190,278	+4.38	0	0	+0	72	42	+30	1,338	1,175	+163
2026/07/07	24.5	+0.9	+3.81	4,317	1,755	2,101	-346	190,143	+4.38	0	0	+0	115	82	+33	1,870	2,183	-313
2026/07/06	23.6	+0.7	+3.06	2,303	1,686	309	+1,377	190,311	+4.38	0	14	-14	11	35	-24	1,697	358	+1,339
2026/07/03	22.9	+0.1	+0.44	2,259	1,263	1,428	-165	188,879	+4.35	7	0	+7	118	41	+77	1,388	1,469	-81
2026/07/02	22.8	+0.2	+0.88	1,674	1,309	869	+440	189,927	+4.38	17	0	+17	3	1	+2	1,329	870	+459
2026/07/01	22.6	-0.05	-0.22	2,409	1,931	1,091	+840	189,560	+4.37	0	0	+0	22	24	-2	1,953	1,115	+838
2026/06/30	22.65	+0.4	+1.8	1,699	982	1,133	-151	189,185	+4.36	0	0	+0	0	66	-66	982	1,199	-217
2026/06/29	22.25	-0.2	-0.89	3,410	971	2,250	-1,279	190,011	+4.38	4	12	-8	18	20	-2	993	2,282	-1,289
2026/06/26	22.45	-0.35	-1.54	1,901	948	907	+41	191,146	+4.4	0	0	+0	107	94	+13	1,055	1,001	+54
2026/06/25	22.8	+0.25	+1.11	1,188	732	261	+471	191,083	+4.4	0	0	+0	20	61	-41	752	322	+430
2026/06/24	22.55	-0.2	-0.88	1,296	627	709	-82	190,732	+4.39	0	0	+0	85	72	+13	712	781	-69
2026/06/23	22.75	+0.35	+1.56	1,709	1,209	472	+737	191,051	+4.4	2	0	+2	42	0	+42	1,253	472	+781
2026/06/22	22.4	-0.35	-1.54	2,186	505	1,318	-813	190,522	+4.39	0	2	-2	62	21	+41	567	1,341	-774
2026/06/18	22.75	+0.3	+1.34	7,573	6,594	6,600	-6	191,157	+4.4	64	0	+64	21	181	-160	6,679	6,781	-102
2026/06/17	22.45	+0.4	+1.81	2,894	1,092	1,402	-310	190,690	+4.39	0	6	-6	145	157	-12	1,237	1,565	-328
2026/06/16	22.05	+0.15	+0.68	2,316	1,701	748	+953	191,103	+4.4	0	0	+0	55	13	+42	1,756	761	+995
2026/06/15	21.9	+0.15	+0.69	3,872	1,861	1,242	+619	190,111	+4.38	0	0	+0	113	7	+106	1,974	1,249	+725
2026/06/12	21.75	+0.1	+0.46	1,667	835	751	+84	189,473	+4.37	0	20	-20	208	24	+184	1,043	795	+248
2026/06/11	21.65	+0	+0	2,036	979	978	+1	189,379	+4.36	0	0	+0	135	73	+62	1,114	1,051	+63
2026/06/10	21.65	-0.15	-0.69	1,802	825	933	-108	189,451	+4.36	0	0	+0	125	124	+1	950	1,057	-107
2026/06/09	21.8	+1.05	+5.06	3,948	2,790	1,211	+1,579	189,495	+4.37	0	0	+0	27	108	-81	2,817	1,319	+1,498
2026/06/08	20.75	-0.8	-3.71	2,506	1,066	1,434	-368	187,933	+4.33	0	2	-2	47	142	-95	1,113	1,578	-465
2026/06/05	21.55	+0.2	+0.94	2,440	1,431	577	+854	188,164	+4.34	0	6	-6	159	181	-22	1,590	764	+826
2026/06/04	21.35	+0.25	+1.18	2,416	1,590	530	+1,060	187,375	+4.32	0	3	-3	79	35	+44	1,669	568	+1,101
2026/06/03	21.1	+0.5	+2.43	3,246	2,161	806	+1,355	186,275	+4.29	0	6	-6	267	45	+222	2,428	857	+1,571
2026/06/02	20.6	+0.1	+0.49	1,881	1,287	566	+721	185,210	+4.27	0	6	-6	27	64	-37	1,314	636	+678
2026/06/01	20.5	+0.05	+0.24	2,441	1,220	1,035	+185	184,420	+4.25	0	0	+0	63	2	+61	1,283	1,037	+246
2026/05/29	20.45	+0.25	+1.24	2,471	1,781	1,210	+571	184,069	+4.24	0	7	-7	28	176	-148	1,809	1,393	+416
2026/05/28	20.2	-0.3	-1.46	1,301	934	738	+196	183,512	+4.23	0	0	+0	36	41	-5	970	779	+191
2026/05/27	20.5	+0.25	+1.23	1,665	1,132	410	+722	184,048	+4.24	0	0	+0	90	109	-19	1,222	519	+703
2026/05/26	20.25	+0.15	+0.75	1,152	828	295	+533	183,337	+4.22	0	0	+0	10	6	+4	838	301	+537
2026/05/25	20.1	-0.05	-0.25	1,512	358	637	-279	183,017	+4.22	0	0	+0	4	10	-6	362	647	-285
2026/05/22	20.15	+0.05	+0.25	1,278	469	744	-275	183,261	+4.22	0	5	-5	59	54	+5	528	803	-275
2026/05/21	20.1	+0.05	+0.25	659	148	488	-340	183,829	+4.24	0	0	+0	7	20	-13	155	508	-353
2026/05/20	20.05	-0.35	-1.72	2,205	599	1,731	-1,132	184,189	+4.24	0	5	-5	105	177	-72	704	1,913	-1,209
2026/05/19	20.4	+0.15	+0.74	1,593	1,038	657	+381	185,177	+4.27	0	0	+0	77	0	+77	1,115	657	+458
2026/05/18	20.25	+0.15	+0.75	1,484	934	738	+196	184,748	+4.26	0	0	+0	36	41	-5	970	779	+191
2026/05/15	20.1	-0.05	-0.25	1,400	352	933	-581	184,741	+4.26	0	3	-3	1	18	-17	353	954	-601
2026/05/14	20.15	-0.25	-1.23	2,329	529	1,442	-913	184,898	+4.26	0	22	-22	2	290	-288	531	1,754	-1,223
2026/05/13	20.4	-0.15	-0.73	1,586	348	962	-614	185,780	+4.28	0	0	+0	8	23	-15	356	985	-629
2026/05/12	20.55	-0.2	-0.96	1,530	646	902	-256	186,307	+4.29	0	9	-9	2	94	-92	648	1,005	-357
2026/05/11	20.75	+0.2	+0.97	1,899	1,219	227	+992	186,839	+4.3	0	0	+0	7	9	-2	1,226	236	+990
2026/05/08	20.55	+0	+0	1,802	974	1,191	-217	185,847	+4.28	0	0	+0	102	69	+33	1,076	1,260	-184

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務