聯邦銀－法人買賣

法人買賣

聯邦銀最新法人買賣狀況

整理聯邦銀最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進2,817張、佔全市場比重的71.35%；其中外資買進2,790張、佔全市場比重的70.67%；自營商買進27張、佔全市場比重的0.68%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,319張、佔全市場比重的33.41%；其中外資賣出1,211張、佔全市場比重的30.67%；自營商賣出108張、佔全市場比重的2.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聯邦銀持股淨買入(+)/淨賣出(-)張數為+1,498張，均價為NT$21.57元。

開盤價

21.7

收盤價

21.65

當日範圍

21.5 - 21.85

成交張數

1,763

開盤價(昨)

20.6

收盤價(昨)

21.8

昨日範圍

20.6 - 21.9

成交張數(昨)

3,948

成交金額

3812.18萬

成交金額(昨)

8515.01萬

52週範圍

16.6 - 21.8

發行股數

43億

市值

940億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

21.7

收盤價

21.65

成交張數

1,763

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	2,790	1,211	+1,579	賣→買
	金額(元)	6017.4萬	2611.9萬	+3406萬
	均價(元)	21.57	21.57	21.57
	佔成交比重(%)	70.7%	30.7%	不適用
投信	張數	0	0	0	連5賣→無
	金額(元)	0	0	0
	均價(元)	21.57	21.57	21.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	27	108	-81	連2買→連3賣
	金額(元)	58.2萬	232.9萬	-175萬
	均價(元)	21.57	21.57	21.57
	佔成交比重(%)	0.7%	2.7%	不適用
三大法人	張數	2,817	1,319	+1,498	賣→買
	金額(元)	6075.7萬	2844.8萬	+3231萬
	均價(元)	21.57	21.57	21.57
	佔成交比重(%)	71.4%	33.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

21.7

收盤價

21.65

成交張數

1,763

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	21.8	+1.05	+5.06	3,948	2,790	1,211	+1,579	189,495	+4.37	0	0	+0	27	108	-81	2,817	1,319	+1,498
2026/06/08	20.75	-0.8	-3.71	2,506	1,066	1,434	-368	187,933	+4.33	0	2	-2	47	142	-95	1,113	1,578	-465
2026/06/05	21.55	+0.2	+0.94	2,440	1,431	577	+854	188,164	+4.34	0	6	-6	159	181	-22	1,590	764	+826
2026/06/04	21.35	+0.25	+1.18	2,416	1,590	530	+1,060	187,375	+4.32	0	3	-3	79	35	+44	1,669	568	+1,101
2026/06/03	21.1	+0.5	+2.43	3,246	2,161	806	+1,355	186,275	+4.29	0	6	-6	267	45	+222	2,428	857	+1,571
2026/06/02	20.6	+0.1	+0.49	1,881	1,287	566	+721	185,210	+4.27	0	6	-6	27	64	-37	1,314	636	+678
2026/06/01	20.5	+0.05	+0.24	2,441	1,220	1,035	+185	184,420	+4.25	0	0	+0	63	2	+61	1,283	1,037	+246
2026/05/29	20.45	+0.25	+1.24	2,471	1,781	1,210	+571	184,069	+4.24	0	7	-7	28	176	-148	1,809	1,393	+416
2026/05/28	20.2	-0.3	-1.46	1,301	934	738	+196	183,512	+4.23	0	0	+0	36	41	-5	970	779	+191
2026/05/27	20.5	+0.25	+1.23	1,665	1,132	410	+722	184,048	+4.24	0	0	+0	90	109	-19	1,222	519	+703
2026/05/26	20.25	+0.15	+0.75	1,152	828	295	+533	183,337	+4.22	0	0	+0	10	6	+4	838	301	+537
2026/05/25	20.1	-0.05	-0.25	1,512	358	637	-279	183,017	+4.22	0	0	+0	4	10	-6	362	647	-285
2026/05/22	20.15	+0.05	+0.25	1,278	469	744	-275	183,261	+4.22	0	5	-5	59	54	+5	528	803	-275
2026/05/21	20.1	+0.05	+0.25	659	148	488	-340	183,829	+4.24	0	0	+0	7	20	-13	155	508	-353
2026/05/20	20.05	-0.35	-1.72	2,205	599	1,731	-1,132	184,189	+4.24	0	5	-5	105	177	-72	704	1,913	-1,209
2026/05/19	20.4	+0.15	+0.74	1,593	1,038	657	+381	185,177	+4.27	0	0	+0	77	0	+77	1,115	657	+458
2026/05/18	20.25	+0.15	+0.75	1,484	934	738	+196	184,748	+4.26	0	0	+0	36	41	-5	970	779	+191
2026/05/15	20.1	-0.05	-0.25	1,400	352	933	-581	184,741	+4.26	0	3	-3	1	18	-17	353	954	-601
2026/05/14	20.15	-0.25	-1.23	2,329	529	1,442	-913	184,898	+4.26	0	22	-22	2	290	-288	531	1,754	-1,223
2026/05/13	20.4	-0.15	-0.73	1,586	348	962	-614	185,780	+4.28	0	0	+0	8	23	-15	356	985	-629
2026/05/12	20.55	-0.2	-0.96	1,530	646	902	-256	186,307	+4.29	0	9	-9	2	94	-92	648	1,005	-357
2026/05/11	20.75	+0.2	+0.97	1,899	1,219	227	+992	186,839	+4.3	0	0	+0	7	9	-2	1,226	236	+990
2026/05/08	20.55	+0	+0	1,802	974	1,191	-217	185,847	+4.28	0	0	+0	102	69	+33	1,076	1,260	-184
2026/05/07	20.55	-0.15	-0.72	1,247	702	645	+57	185,955	+4.28	0	0	+0	94	38	+56	796	683	+113
2026/05/06	20.7	+0.25	+1.22	1,727	1,187	420	+767	186,594	+4.3	0	0	+0	41	123	-82	1,228	543	+685
2026/05/05	20.45	+0.3	+1.49	1,456	858	550	+308	185,827	+4.28	0	4	-4	1	2	-1	859	556	+303
2026/05/04	20.15	+0.15	+0.75	2,504	686	1,381	-695	185,437	+4.27	0	0	+0	11	42	-31	697	1,423	-726
2026/04/30	20	-0.2	-0.99	1,994	481	1,681	-1,200	185,860	+4.28	0	0	+0	51	105	-54	532	1,786	-1,254
2026/04/29	20.2	+0.1	+0.5	1,170	592	659	-67	186,921	+4.31	0	2	-2	7	3	+4	599	664	-65
2026/04/28	20.1	+0.05	+0.25	1,263	712	637	+75	186,939	+4.31	0	4	-4	0	64	-64	712	705	+7
2026/04/27	20.05	+0	+0	1,619	634	954	-320	186,717	+4.3	0	7	-7	3	44	-41	637	1,005	-368
2026/04/24	20.05	-0.05	-0.25	1,400	186	731	-545	186,941	+4.31	0	6	-6	13	51	-38	199	788	-589
2026/04/23	20.1	-0.25	-1.23	2,680	263	1,519	-1,256	187,483	+4.32	0	0	+0	8	160	-152	271	1,679	-1,408
2026/04/22	20.35	-0.35	-1.69	2,039	174	1,274	-1,100	188,724	+4.35	0	18	-18	2	55	-53	176	1,347	-1,171
2026/04/21	20.7	-0.15	-0.72	2,137	719	1,655	-936	189,715	+4.37	0	1	-1	1	0	+1	720	1,656	-936
2026/04/20	20.85	-0.05	-0.24	1,020	504	550	-46	190,587	+4.39	0	0	+0	31	21	+10	535	571	-36
2026/04/17	20.9	-0.35	-1.65	1,533	659	985	-326	190,620	+4.39	0	2	-2	120	78	+42	779	1,065	-286
2026/04/16	21.25	+0.2	+0.95	1,710	1,109	716	+393	190,936	+4.4	0	7	-7	91	93	-2	1,200	816	+384
2026/04/15	21.05	+0	+0	1,329	958	320	+638	190,486	+4.39	0	10	-10	8	2	+6	966	332	+634
2026/04/14	21.05	+0.25	+1.2	1,973	1,402	1,144	+258	190,518	+4.39	0	0	+0	40	6	+34	1,442	1,150	+292
2026/04/13	20.8	-0.1	-0.48	1,362	645	588	+57	190,280	+4.38	19	2	+17	7	239	-232	671	829	-158
2026/04/10	20.9	-0.1	-0.48	2,405	1,303	558	+745	190,217	+4.38	0	2	-2	31	4	+27	1,334	564	+770
2026/04/09	21	+0.05	+0.24	892	725	142	+583	189,549	+4.37	0	1	-1	0	66	-66	725	209	+516
2026/04/08	20.95	+0.3	+1.45	2,030	1,096	1,031	+65	188,960	+4.35	0	0	+0	408	0	+408	1,504	1,031	+473
2026/04/07	20.65	-0.1	-0.48	1,929	674	876	-202	188,666	+4.35	0	0	+0	44	5	+39	718	881	-163
2026/04/02	20.75	-0.15	-0.72	773	373	442	-69	188,612	+4.35	0	4	-4	11	28	-17	384	474	-90
2026/04/01	20.9	+0.35	+1.7	1,616	508	875	-367	188,594	+4.34	0	0	+0	356	0	+356	864	875	-11
2026/03/31	20.55	-0.1	-0.48	1,598	461	563	-102	188,990	+4.35	0	0	+0	118	24	+94	579	587	-8
2026/03/30	20.65	-0.4	-1.9	1,846	772	949	-177	189,010	+4.35	0	0	+0	26	165	-139	798	1,114	-316
2026/03/27	21.05	+0.35	+1.69	3,321	1,837	485	+1,352	188,563	+4.34	0	0	+0	11	82	-71	1,848	567	+1,281
2026/03/26	20.7	+0.15	+0.73	1,802	1,253	232	+1,021	187,199	+4.31	0	0	+0	33	0	+33	1,286	232	+1,054
2026/03/25	20.55	+0.5	+2.49	2,836	1,698	589	+1,109	186,252	+4.29	0	0	+0	192	0	+192	1,890	589	+1,301
2026/03/24	20.05	+0.15	+0.75	1,282	718	322	+396	185,183	+4.27	0	0	+0	36	8	+28	754	330	+424
2026/03/23	19.9	-0.25	-1.24	2,777	1,193	919	+274	184,774	+4.26	0	0	+0	10	226	-216	1,203	1,145	+58
2026/03/20	20.15	+0	+0	1,176	400	438	-38	184,487	+4.25	255	2	+253	1	120	-119	656	560	+96
2026/03/19	20.15	+0.1	+0.5	1,952	1,156	972	+184	184,332	+4.25	0	2	-2	33	4	+29	1,189	978	+211
2026/03/18	20.05	-0.1	-0.5	1,088	510	276	+234	184,134	+4.24	0	0	+0	139	69	+70	649	345	+304
2026/03/17	20.15	+0	+0	1,066	502	501	+1	183,855	+4.24	0	2	-2	63	0	+63	565	503	+62
2026/03/16	20.15	+0.2	+1	1,631	744	711	+33	183,705	+4.23	0	0	+0	75	60	+15	819	771	+48
2026/03/13	19.95	-0.2	-0.99	2,534	977	1,607	-630	183,687	+4.23	35	3	+32	200	157	+43	1,212	1,767	-555
2026/03/12	20.15	+0.15	+0.75	2,462	1,802	890	+912	183,940	+4.24	150	0	+150	0	149	-149	1,952	1,039	+913
2026/03/11	20	+0.2	+1.01	1,466	590	402	+188	183,023	+4.22	0	3	-3	58	34	+24	648	439	+209
2026/03/10	19.8	+0.35	+1.8	1,730	712	494	+218	182,800	+4.21	0	0	+0	160	57	+103	872	551	+321
2026/03/09	19.45	-0.3	-1.52	3,201	1,498	1,765	-267	182,584	+4.21	0	0	+0	13	467	-454	1,511	2,232	-721
2026/03/06	19.75	+0.15	+0.77	1,094	455	565	-110	182,811	+4.21	0	0	+0	1	1	+0	456	566	-110
2026/03/05	19.6	+0.3	+1.55	1,556	662	495	+167	183,149	+4.22	0	0	+0	11	214	-203	673	709	-36
2026/03/04	19.3	-0.85	-4.22	4,855	1,593	2,335	-742	183,076	+4.22	0	4	-4	104	566	-462	1,697	2,905	-1,208
2026/03/03	20.15	+0.1	+0.5	1,925	1,447	315	+1,132	183,738	+4.23	0	0	+0	32	199	-167	1,479	514	+965
2026/03/02	20.05	-0.2	-0.99	3,557	1,642	870	+772	182,748	+4.21	0	3	-3	42	53	-11	1,684	926	+758
2026/02/26	20.25	+0.25	+1.25	3,643	2,927	1,573	+1,354	181,850	+4.19	0	3	-3	129	0	+129	3,056	1,576	+1,480
2026/02/25	20	-0.05	-0.25	2,069	1,217	1,143	+74	180,481	+4.16	0	0	+0	83	28	+55	1,300	1,171	+129
2026/02/24	20.05	-0.35	-1.72	4,738	1,203	2,564	-1,361	180,239	+4.15	0	0	+0	152	1	+151	1,355	2,565	-1,210
2026/02/23	20.4	+0.95	+4.88	8,444	7,488	1,644	+5,844	180,159	+4.15	0	4	-4	384	503	-119	7,872	2,151	+5,721
2026/02/11	19.45	+0.15	+0.78	3,459	2,772	796	+1,976	174,394	+4.02	0	0	+0	327	0	+327	3,099	796	+2,303
2026/02/10	19.3	+0.25	+1.31	2,620	2,135	345	+1,790	172,393	+3.97	0	1	-1	80	22	+58	2,215	368	+1,847
2026/02/09	19.05	+0.2	+1.06	2,508	1,285	328	+957	170,842	+3.94	0	0	+0	37	0	+37	1,322	328	+994
2026/02/06	18.85	+0.05	+0.27	2,431	376	401	-25	170,078	+3.92	0	0	+0	14	105	-91	390	506	-116
2026/02/05	18.8	+0.1	+0.53	2,242	1,364	417	+947	170,074	+3.92	0	0	+0	10	289	-279	1,374	706	+668
2026/02/04	18.7	+0.15	+0.81	927	399	285	+114	169,120	+3.9	0	6	-6	52	15	+37	451	306	+145
2026/02/03	18.55	+0.05	+0.27	825	292	247	+45	168,986	+3.89	0	3	-3	37	55	-18	329	305	+24
2026/02/02	18.5	-0.2	-1.07	2,116	210	950	-740	168,779	+3.89	0	1	-1	117	137	-20	327	1,088	-761
2026/01/30	18.7	+0.05	+0.27	2,210	711	939	-228	169,461	+3.9	0	0	+0	28	32	-4	739	971	-232
2026/01/29	18.65	+0.1	+0.54	1,482	580	312	+268	169,657	+3.91	0	3	-3	41	125	-84	621	440	+181
2026/01/28	18.55	-0.05	-0.27	876	307	455	-148	169,351	+3.9	0	2	-2	13	10	+3	320	467	-147
2026/01/27	18.6	+0.05	+0.27	1,159	506	515	-9	169,445	+3.9	0	0	+0	65	29	+36	571	544	+27
2026/01/26	18.55	+0.2	+1.09	842	385	353	+32	169,431	+3.9	0	0	+0	4	0	+4	389	353	+36
2026/01/23	18.35	-0.1	-0.54	3,092	1,111	567	+544	169,377	+3.9	0	1,980	-1,980	81	2	+79	1,192	2,549	-1,357
2026/01/22	18.45	+0.15	+0.82	3,788	1,457	731	+726	168,790	+3.89	0	2,099	-2,099	11	9	+2	1,468	2,839	-1,371
2026/01/21	18.3	-0.2	-1.08	5,024	1,408	1,690	-282	167,937	+3.87	0	2,186	-2,186	85	122	-37	1,493	3,998	-2,505
2026/01/20	18.5	-0.2	-1.07	5,289	1,105	1,608	-503	168,816	+3.89	0	2,193	-2,193	0	103	-103	1,105	3,904	-2,799

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務