聯邦銀－法人買賣

法人買賣

聯邦銀最新法人買賣狀況

整理聯邦銀最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,289張、佔全市場比重的62.51%；其中外資買進1,285張、佔全市場比重的62.32%；自營商買進4張、佔全市場比重的0.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,217張、佔全市場比重的59.02%；其中外資賣出1,200張、佔全市場比重的58.2%；自營商賣出17張、佔全市場比重的0.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聯邦銀持股淨買入(+)/淨賣出(-)張數為+72張，均價為NT$20.2元。

開盤價

20.55

收盤價

20.45

當日範圍

20.2 - 20.55

成交張數

3,043

開盤價(昨)

20.15

收盤價(昨)

20.3

昨日範圍

20.1 - 20.3

成交張數(昨)

2,062

成交金額

6212.31萬

成交金額(昨)

4165.83萬

52週範圍

16.6 - 24.7

發行股數

46億

市值

941億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

20.55

收盤價

20.45

成交張數

3,043

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,285	1,200	+85	連2賣→買
	金額(元)	2596.1萬	2424.3萬	+172萬
	均價(元)	20.20	20.20	20.20
	佔成交比重(%)	62.3%	58.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	20.20	20.20	20.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	17	-13	買→賣
	金額(元)	8.1萬	34.3萬	-26萬
	均價(元)	20.20	20.20	20.20
	佔成交比重(%)	0.2%	0.8%	不適用
三大法人	張數	1,289	1,217	+72	連2賣→買
	金額(元)	2604.1萬	2458.7萬	+145萬
	均價(元)	20.20	20.20	20.20
	佔成交比重(%)	62.5%	59.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

20.55

收盤價

20.45

成交張數

3,043

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	20.3	+0.05	+0.25	2,062	1,285	1,200	+85	183,696	+4.23	0	0	+0	4	17	-13	1,289	1,217	+72
2026/07/23	20.25	+0	+0	1,515	538	1,074	-536	183,415	+4.23	0	0	+0	12	5	+7	550	1,079	-529
2026/07/22	20.25	-0.25	-1.22	4,488	1,078	2,392	-1,314	183,897	+4.24	0	12	-12	28	178	-150	1,106	2,582	-1,476
2026/07/21	20.5	+0.1	+0.49	3,086	1,078	782	+296	184,671	+4.25	0	0	+0	2	67	-65	1,080	849	+231
2026/07/20	20.4	-0.1	-0.49	4,510	1,844	1,749	+95	184,583	+4.25	0	6	-6	168	22	+146	2,012	1,777	+235
2026/07/17	20.5	-0.4	-1.91	5,660	1,756	1,692	+64	185,043	+4.26	0	79	-79	140	123	+17	1,896	1,894	+2
2026/07/16	20.9	-0.15	-0.71	2,855	834	1,923	-1,089	184,668	+4.25	0	11	-11	122	238	-116	956	2,172	-1,216
2026/07/15	21.05	+0	-0.79	5,468	1,981	3,420	-1,439	185,762	+4.28	0	49	-49	222	478	-256	2,203	3,947	-1,744
2026/07/14	22.95	-0.5	-2.13	5,462	1,617	3,332	-1,715	187,289	+4.31	0	12	-12	407	387	+20	2,024	3,731	-1,707
2026/07/13	23.45	-0.35	-1.47	4,000	952	2,232	-1,280	188,561	+4.34	0	0	+0	435	205	+230	1,387	2,437	-1,050
2026/07/09	23.8	-0.9	-3.64	3,310	586	2,044	-1,458	189,365	+4.36	0	6	-6	18	51	-33	604	2,101	-1,497
2026/07/08	24.7	+0.2	+0.82	2,691	1,266	1,133	+133	190,278	+4.38	0	0	+0	72	42	+30	1,338	1,175	+163
2026/07/07	24.5	+0.9	+3.81	4,317	1,755	2,101	-346	190,143	+4.38	0	0	+0	115	82	+33	1,870	2,183	-313
2026/07/06	23.6	+0.7	+3.06	2,303	1,686	309	+1,377	190,311	+4.38	0	14	-14	11	35	-24	1,697	358	+1,339
2026/07/03	22.9	+0.1	+0.44	2,259	1,263	1,428	-165	188,879	+4.35	7	0	+7	118	41	+77	1,388	1,469	-81
2026/07/02	22.8	+0.2	+0.88	1,674	1,309	869	+440	189,927	+4.38	17	0	+17	3	1	+2	1,329	870	+459
2026/07/01	22.6	-0.05	-0.22	2,409	1,931	1,091	+840	189,560	+4.37	0	0	+0	22	24	-2	1,953	1,115	+838
2026/06/30	22.65	+0.4	+1.8	1,699	982	1,133	-151	189,185	+4.36	0	0	+0	0	66	-66	982	1,199	-217
2026/06/29	22.25	-0.2	-0.89	3,410	971	2,250	-1,279	190,011	+4.38	4	12	-8	18	20	-2	993	2,282	-1,289
2026/06/26	22.45	-0.35	-1.54	1,901	948	907	+41	191,146	+4.4	0	0	+0	107	94	+13	1,055	1,001	+54
2026/06/25	22.8	+0.25	+1.11	1,188	732	261	+471	191,083	+4.4	0	0	+0	20	61	-41	752	322	+430
2026/06/24	22.55	-0.2	-0.88	1,296	627	709	-82	190,732	+4.39	0	0	+0	85	72	+13	712	781	-69
2026/06/23	22.75	+0.35	+1.56	1,709	1,209	472	+737	191,051	+4.4	2	0	+2	42	0	+42	1,253	472	+781
2026/06/22	22.4	-0.35	-1.54	2,186	505	1,318	-813	190,522	+4.39	0	2	-2	62	21	+41	567	1,341	-774
2026/06/18	22.75	+0.3	+1.34	7,573	6,594	6,600	-6	191,157	+4.4	64	0	+64	21	181	-160	6,679	6,781	-102
2026/06/17	22.45	+0.4	+1.81	2,894	1,092	1,402	-310	190,690	+4.39	0	6	-6	145	157	-12	1,237	1,565	-328
2026/06/16	22.05	+0.15	+0.68	2,316	1,701	748	+953	191,103	+4.4	0	0	+0	55	13	+42	1,756	761	+995
2026/06/15	21.9	+0.15	+0.69	3,872	1,861	1,242	+619	190,111	+4.38	0	0	+0	113	7	+106	1,974	1,249	+725
2026/06/12	21.75	+0.1	+0.46	1,667	835	751	+84	189,473	+4.37	0	20	-20	208	24	+184	1,043	795	+248
2026/06/11	21.65	+0	+0	2,036	979	978	+1	189,379	+4.36	0	0	+0	135	73	+62	1,114	1,051	+63
2026/06/10	21.65	-0.15	-0.69	1,802	825	933	-108	189,451	+4.36	0	0	+0	125	124	+1	950	1,057	-107
2026/06/09	21.8	+1.05	+5.06	3,948	2,790	1,211	+1,579	189,495	+4.37	0	0	+0	27	108	-81	2,817	1,319	+1,498
2026/06/08	20.75	-0.8	-3.71	2,506	1,066	1,434	-368	187,933	+4.33	0	2	-2	47	142	-95	1,113	1,578	-465
2026/06/05	21.55	+0.2	+0.94	2,440	1,431	577	+854	188,164	+4.34	0	6	-6	159	181	-22	1,590	764	+826
2026/06/04	21.35	+0.25	+1.18	2,416	1,590	530	+1,060	187,375	+4.32	0	3	-3	79	35	+44	1,669	568	+1,101
2026/06/03	21.1	+0.5	+2.43	3,246	2,161	806	+1,355	186,275	+4.29	0	6	-6	267	45	+222	2,428	857	+1,571
2026/06/02	20.6	+0.1	+0.49	1,881	1,287	566	+721	185,210	+4.27	0	6	-6	27	64	-37	1,314	636	+678
2026/06/01	20.5	+0.05	+0.24	2,441	1,220	1,035	+185	184,420	+4.25	0	0	+0	63	2	+61	1,283	1,037	+246
2026/05/29	20.45	+0.25	+1.24	2,471	1,781	1,210	+571	184,069	+4.24	0	7	-7	28	176	-148	1,809	1,393	+416
2026/05/28	20.2	-0.3	-1.46	1,301	934	738	+196	183,512	+4.23	0	0	+0	36	41	-5	970	779	+191
2026/05/27	20.5	+0.25	+1.23	1,665	1,132	410	+722	184,048	+4.24	0	0	+0	90	109	-19	1,222	519	+703
2026/05/26	20.25	+0.15	+0.75	1,152	828	295	+533	183,337	+4.22	0	0	+0	10	6	+4	838	301	+537
2026/05/25	20.1	-0.05	-0.25	1,512	358	637	-279	183,017	+4.22	0	0	+0	4	10	-6	362	647	-285
2026/05/22	20.15	+0.05	+0.25	1,278	469	744	-275	183,261	+4.22	0	5	-5	59	54	+5	528	803	-275
2026/05/21	20.1	+0.05	+0.25	659	148	488	-340	183,829	+4.24	0	0	+0	7	20	-13	155	508	-353
2026/05/20	20.05	-0.35	-1.72	2,205	599	1,731	-1,132	184,189	+4.24	0	5	-5	105	177	-72	704	1,913	-1,209
2026/05/19	20.4	+0.15	+0.74	1,593	1,038	657	+381	185,177	+4.27	0	0	+0	77	0	+77	1,115	657	+458
2026/05/18	20.25	+0.15	+0.75	1,484	934	738	+196	184,748	+4.26	0	0	+0	36	41	-5	970	779	+191
2026/05/15	20.1	-0.05	-0.25	1,400	352	933	-581	184,741	+4.26	0	3	-3	1	18	-17	353	954	-601
2026/05/14	20.15	-0.25	-1.23	2,329	529	1,442	-913	184,898	+4.26	0	22	-22	2	290	-288	531	1,754	-1,223
2026/05/13	20.4	-0.15	-0.73	1,586	348	962	-614	185,780	+4.28	0	0	+0	8	23	-15	356	985	-629
2026/05/12	20.55	-0.2	-0.96	1,530	646	902	-256	186,307	+4.29	0	9	-9	2	94	-92	648	1,005	-357
2026/05/11	20.75	+0.2	+0.97	1,899	1,219	227	+992	186,839	+4.3	0	0	+0	7	9	-2	1,226	236	+990
2026/05/08	20.55	+0	+0	1,802	974	1,191	-217	185,847	+4.28	0	0	+0	102	69	+33	1,076	1,260	-184
2026/05/07	20.55	-0.15	-0.72	1,247	702	645	+57	185,955	+4.28	0	0	+0	94	38	+56	796	683	+113
2026/05/06	20.7	+0.25	+1.22	1,727	1,187	420	+767	186,594	+4.3	0	0	+0	41	123	-82	1,228	543	+685
2026/05/05	20.45	+0.3	+1.49	1,456	858	550	+308	185,827	+4.28	0	4	-4	1	2	-1	859	556	+303
2026/05/04	20.15	+0.15	+0.75	2,504	686	1,381	-695	185,437	+4.27	0	0	+0	11	42	-31	697	1,423	-726
2026/04/30	20	-0.2	-0.99	1,994	481	1,681	-1,200	185,860	+4.28	0	0	+0	51	105	-54	532	1,786	-1,254
2026/04/29	20.2	+0.1	+0.5	1,170	592	659	-67	186,921	+4.31	0	2	-2	7	3	+4	599	664	-65
2026/04/28	20.1	+0.05	+0.25	1,263	712	637	+75	186,939	+4.31	0	4	-4	0	64	-64	712	705	+7
2026/04/27	20.05	+0	+0	1,619	634	954	-320	186,717	+4.3	0	7	-7	3	44	-41	637	1,005	-368
2026/04/24	20.05	-0.05	-0.25	1,400	186	731	-545	186,941	+4.31	0	6	-6	13	51	-38	199	788	-589
2026/04/23	20.1	-0.25	-1.23	2,680	263	1,519	-1,256	187,483	+4.32	0	0	+0	8	160	-152	271	1,679	-1,408
2026/04/22	20.35	-0.35	-1.69	2,039	174	1,274	-1,100	188,724	+4.35	0	18	-18	2	55	-53	176	1,347	-1,171
2026/04/21	20.7	-0.15	-0.72	2,137	719	1,655	-936	189,715	+4.37	0	1	-1	1	0	+1	720	1,656	-936
2026/04/20	20.85	-0.05	-0.24	1,020	504	550	-46	190,587	+4.39	0	0	+0	31	21	+10	535	571	-36
2026/04/17	20.9	-0.35	-1.65	1,533	659	985	-326	190,620	+4.39	0	2	-2	120	78	+42	779	1,065	-286
2026/04/16	21.25	+0.2	+0.95	1,710	1,109	716	+393	190,936	+4.4	0	7	-7	91	93	-2	1,200	816	+384
2026/04/15	21.05	+0	+0	1,329	958	320	+638	190,486	+4.39	0	10	-10	8	2	+6	966	332	+634
2026/04/14	21.05	+0.25	+1.2	1,973	1,402	1,144	+258	190,518	+4.39	0	0	+0	40	6	+34	1,442	1,150	+292
2026/04/13	20.8	-0.1	-0.48	1,362	645	588	+57	190,280	+4.38	19	2	+17	7	239	-232	671	829	-158
2026/04/10	20.9	-0.1	-0.48	2,405	1,303	558	+745	190,217	+4.38	0	2	-2	31	4	+27	1,334	564	+770
2026/04/09	21	+0.05	+0.24	892	725	142	+583	189,549	+4.37	0	1	-1	0	66	-66	725	209	+516
2026/04/08	20.95	+0.3	+1.45	2,030	1,096	1,031	+65	188,960	+4.35	0	0	+0	408	0	+408	1,504	1,031	+473
2026/04/07	20.65	-0.1	-0.48	1,929	674	876	-202	188,666	+4.35	0	0	+0	44	5	+39	718	881	-163
2026/04/02	20.75	-0.15	-0.72	773	373	442	-69	188,612	+4.35	0	4	-4	11	28	-17	384	474	-90
2026/04/01	20.9	+0.35	+1.7	1,616	508	875	-367	188,594	+4.34	0	0	+0	356	0	+356	864	875	-11
2026/03/31	20.55	-0.1	-0.48	1,598	461	563	-102	188,990	+4.35	0	0	+0	118	24	+94	579	587	-8
2026/03/30	20.65	-0.4	-1.9	1,846	772	949	-177	189,010	+4.35	0	0	+0	26	165	-139	798	1,114	-316
2026/03/27	21.05	+0.35	+1.69	3,321	1,837	485	+1,352	188,563	+4.34	0	0	+0	11	82	-71	1,848	567	+1,281
2026/03/26	20.7	+0.15	+0.73	1,802	1,253	232	+1,021	187,199	+4.31	0	0	+0	33	0	+33	1,286	232	+1,054
2026/03/25	20.55	+0.5	+2.49	2,836	1,698	589	+1,109	186,252	+4.29	0	0	+0	192	0	+192	1,890	589	+1,301
2026/03/24	20.05	+0.15	+0.75	1,282	718	322	+396	185,183	+4.27	0	0	+0	36	8	+28	754	330	+424
2026/03/23	19.9	-0.25	-1.24	2,777	1,193	919	+274	184,774	+4.26	0	0	+0	10	226	-216	1,203	1,145	+58
2026/03/20	20.15	+0	+0	1,176	400	438	-38	184,487	+4.25	255	2	+253	1	120	-119	656	560	+96
2026/03/19	20.15	+0.1	+0.5	1,952	1,156	972	+184	184,332	+4.25	0	2	-2	33	4	+29	1,189	978	+211
2026/03/18	20.05	-0.1	-0.5	1,088	510	276	+234	184,134	+4.24	0	0	+0	139	69	+70	649	345	+304
2026/03/17	20.15	+0	+0	1,066	502	501	+1	183,855	+4.24	0	2	-2	63	0	+63	565	503	+62
2026/03/16	20.15	+0.2	+1	1,631	744	711	+33	183,705	+4.23	0	0	+0	75	60	+15	819	771	+48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務