首頁>台灣股市>安泰銀>交易資訊 - 現股當沖

2849

13.15

TWD

-0.15 (-1.13%)

2026.05.20收盤

安泰銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安泰銀最新現股當沖狀況

整理安泰銀最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.79%。當日現股當沖之總損益為+600元、每張平均損益則為+200元。

開盤價

13.25

收盤價

13.15

當日範圍

13.1 - 13.25

成交張數

255

開盤價(昨)

13

收盤價(昨)

13.3

昨日範圍

13 - 13.3

成交張數(昨)

55

成交金額

335.88萬

成交金額(昨)

72.42萬

52週範圍

12.75 - 14.15

發行股數

15億

市值

198億

現股當沖－歷史逐日資訊

開盤價

13.25

收盤價

13.15

成交張數

255

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	13.8	+0.2	+1.47	39	52.87	3	7.79	4.07	7.7	4.13	7.81	+0.06	+200	0	0
2026/04/23	13.6	-0.35	-2.51	104	142.43	13	12.54	17.8	12.49	17.86	12.54	+0.07	+53.85	0	0
2026/04/22	13.95	-0.2	-1.41	64	89.19	12	18.75	16.72	18.75	16.73	18.76	+0.01	+8.33	0	0
2026/04/21	14.15	+0	+0	222	315.12	1	0.45	1.43	0.45	1.41	0.45	-0.02	-200	0	0
2026/04/20	14.15	+0.05	+0.35	151	213.52	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	14.1	+0.15	+1.08	165	232.05	18	10.89	25.21	10.87	25.25	10.88	+0.04	+22.22	0	0
2026/04/16	13.95	+0.1	+0.72	315	441.54	41	13	57.26	12.97	57.42	13	+0.16	+39.02	0	0
2026/04/15	13.85	+0.15	+1.09	171	235.89	17	9.97	23.39	9.91	23.43	9.93	+0.04	+23.53	0	0
2026/04/14	13.7	+0.25	+1.86	290	396.18	15	5.16	20.43	5.16	20.43	5.16	+0	+0	0	0
2026/04/13	13.45	+0	+0	73	98.55	8	10.96	10.81	10.97	10.81	10.97	+0.01	+6.25	0	0
2026/04/10	13.45	-0.05	-0.37	115	155.8	29	25.13	39.09	25.09	39.13	25.12	+0.04	+15.52	0	0
2026/04/09	13.5	-0.05	-0.37	43	57.86	8	18.71	10.81	18.69	10.82	18.7	+0.01	+6.25	0	0
2026/04/08	13.55	+0.5	+3.83	323	433.65	35	10.83	46.7	10.77	47.03	10.85	+0.33	+94.29	0	0
2026/04/07	13.05	+0	+0	53	68.44	15	28.56	19.5	28.49	19.59	28.63	+0.1	+63.33	0	0
2026/04/02	13.05	-0.35	-2.61	100	131.5	14	13.98	18.51	14.08	18.43	14.01	-0.09	-60.71	0	0
2026/04/01	13.4	+0.5	+3.88	233	306.92	30	12.88	39.06	12.73	39.72	12.94	+0.66	+218.33	0	0
2026/03/31	12.9	+0.05	+0.39	57	73.48	15	26.3	19.35	26.33	19.3	26.27	-0.04	-30	0	0
2026/03/30	12.85	-0.15	-1.15	177	227.84	33	18.62	42.41	18.61	42.4	18.61	-0.01	-3.03	0	0
2026/03/27	13	-0.05	-0.38	19	25.23	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	13.05	-0.05	-0.38	46	59.89	4	8.72	5.22	8.72	5.25	8.77	+0.03	+75	0	0
2026/03/25	13.1	+0.1	+0.77	95	124.61	7	7.38	9.2	7.38	9.2	7.38	+0	+0	0	0
2026/03/24	13	+0.25	+1.96	89	113.93	12	13.55	15.36	13.48	15.49	13.6	+0.14	+112.5	0	0
2026/03/23	12.75	-0.15	-1.16	314	402.16	18	5.73	22.99	5.72	23.03	5.73	+0.04	+22.22	0	0
2026/03/20	12.9	-0.05	-0.39	96	123.76	1	1.05	1.29	1.05	1.3	1.05	+0.01	+50	0	0
2026/03/19	12.95	-0.2	-1.52	145	189.15	13	8.94	16.93	8.95	16.91	8.94	-0.02	-15.38	0	0
2026/03/18	13.15	+0	+0	42	54.94	1	2.4	1.31	2.39	1.32	2.4	+0.01	+50	0	0
2026/03/17	13.15	+0.2	+1.54	159	206.83	16	10.08	20.82	10.06	20.82	10.07	+0.01	+6.25	0	0
2026/03/16	12.95	+0	+0	237	306.87	26	10.97	33.65	10.96	33.73	10.99	+0.09	+34.62	0	0
2026/03/13	12.95	-0.05	-0.38	327	423.99	21	6.41	27.16	6.41	27.23	6.42	+0.07	+35.71	0	0
2026/03/12	13	-0.1	-0.76	335	436.48	68	20.27	88.33	20.24	88.89	20.37	+0.56	+83.09	0	0
2026/03/11	13.1	+0.05	+0.38	61	80.34	12	19.7	15.77	19.62	15.85	19.73	+0.09	+70.83	0	0
2026/03/10	13.05	+0.1	+0.77	253	329.74	37	14.63	48.19	14.61	48.41	14.68	+0.22	+59.46	0	0
2026/03/09	12.95	-0.35	-2.63	572	736.88	95	16.62	122.44	16.62	122.79	16.66	+0.35	+36.84	0	0
2026/03/06	13.3	-0.15	-1.12	109	145.33	35	32.03	46.55	32.03	46.63	32.09	+0.09	+24.29	0	0
2026/03/05	13.45	+0.2	+1.51	167	221.6	35	20.98	46.48	20.98	46.77	21.1	+0.28	+80	0	0
2026/03/04	13.25	-0.4	-2.93	300	399.76	61	20.3	81.09	20.29	81.16	20.3	+0.06	+9.84	0	0
2026/03/03	13.65	-0.3	-2.15	242	330.55	117	48.44	159.69	48.31	160.44	48.54	+0.76	+64.53	0	0
2026/03/02	13.95	-0.05	-0.36	131	181.27	20	15.25	27.47	15.15	27.82	15.34	+0.34	+172.5	0	0
2026/02/26	14	+0	+0	216	302.17	8	3.71	11.2	3.71	11.23	3.72	+0.04	+43.75	0	0
2026/02/25	14	+0.15	+1.08	231	321.79	26	11.26	35.98	11.18	36.3	11.28	+0.32	+123.08	0	0
2026/02/24	13.85	+0.35	+2.59	210	288.98	13	6.19	17.82	6.17	17.94	6.21	+0.12	+92.31	0	0
2026/02/23	13.5	+0.05	+0.37	475	648.5	66	13.9	89.77	13.84	90.24	13.92	+0.47	+71.21	0	0
2026/02/11	13.45	+0.1	+0.75	262	353.06	37	14.11	49.48	14.01	49.91	14.14	+0.42	+114.86	0	0
2026/02/10	13.35	+0.1	+0.75	105	139.34	4	3.82	5.32	3.82	5.32	3.81	-0.01	-12.5	0	0
2026/02/09	13.25	+0.15	+1.15	69	90.56	13	18.95	17.09	18.88	17.2	18.99	+0.1	+80.77	0	0
2026/02/06	13.1	-0.05	-0.38	75	99.04	5	6.63	6.55	6.61	6.59	6.65	+0.04	+80	0	0
2026/02/05	13.15	-0.15	-1.13	149	196.63	1	0.67	1.32	0.67	1.31	0.67	-0.01	-100	0	0
2026/02/04	13.3	+0.15	+1.14	43	57.6	5	11.51	6.6	11.46	6.64	11.54	+0.04	+90	0	0
2026/02/03	13.15	+0	+0	40	53.14	7	17.42	9.25	17.41	9.27	17.44	+0.02	+28.57	0	0
2026/02/02	13.15	-0.25	-1.87	109	144.66	18	16.44	23.73	16.4	23.86	16.5	+0.14	+75	0	0
2026/01/30	13.4	-0.05	-0.37	24	31.76	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	13.45	-0.05	-0.37	149	200.59	20	13.45	26.82	13.37	26.95	13.43	+0.12	+60	0	0
2026/01/28	13.5	+0.05	+0.37	53	71.43	1	1.89	1.35	1.89	1.35	1.89	+0	+0	0	0
2026/01/27	13.45	+0.2	+1.51	73	98.45	1	1.36	1.33	1.36	1.34	1.37	+0.01	+100	0	0
2026/01/26	13.25	-0.2	-1.49	79	105.72	11	13.87	14.66	13.87	14.71	13.92	+0.05	+45.45	0	0
2026/01/23	13.45	+0.25	+1.89	45	60.83	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	13.2	+0.05	+0.38	33	43.28	1	3.05	1.32	3.05	1.32	3.05	+0	+0	0	0
2026/01/21	13.15	-0.15	-1.13	166	218.47	10	6.04	13.16	6.03	13.24	6.06	+0.07	+75	0	0
2026/01/20	13.3	-0.05	-0.37	50	66.52	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	13.35	-0.05	-0.37	84	111.95	2	2.39	2.67	2.39	2.67	2.39	-0.01	-25	0	0
2026/01/16	13.4	-0.05	-0.37	10	13.11	1	10.26	1.34	10.26	1.34	10.22	-0.01	-50	0	0
2026/01/15	13.45	+0.05	+0.37	47	64.11	7	14.76	9.43	14.71	9.46	14.75	+0.03	+35.71	0	0
2026/01/14	13.4	+0.05	+0.37	26	34.52	7	27.31	9.41	27.26	9.42	27.29	+0.01	+14.29	0	0
2026/01/13	13.35	+0	+0	20	26.12	2	10.24	2.68	10.26	2.67	10.24	-0.01	-25	0	0
2026/01/12	13.35	+0	+0	33	44.71	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	13.35	-0.1	-0.74	41	55.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	13.45	+0	-0	20	26.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	13.45	+0	+0	52	70.61	4	7.62	5.38	7.62	5.38	7.62	+0	+0	0	0
2026/01/06	13.45	+0.05	+0.37	122	165.35	10	8.18	13.49	8.16	13.55	8.2	+0.06	+60	0	0
2026/01/05	13.4	-0.05	-0.37	16	21.4	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	13.45	-0.15	-1.1	32	43.21	2	6.25	2.7	6.25	2.69	6.24	-0.01	-25	0	0
2025/12/31	13.6	+0.15	+1.12	38	51.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	13.45	-0.05	-0.37	25	33.69	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	13.5	+0.05	+0.37	44	58.71	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	13.45	+0.1	+0.75	12	16.02	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	13.55	+0	+0	73	98.98	3	4.1	4.06	4.1	4.06	4.1	+0	+0	--	--
2025/12/18	13.55	+0.3	+2.26	201	269.18	28	13.93	37.06	13.77	37.56	13.95	+0.5	+178.57	--	--
2025/12/17	13.25	+0.05	+0.38	75	99.87	10	13.31	13.25	13.27	13.34	13.36	+0.09	+90	--	--
2025/12/16	13.2	-0.2	-1.49	189	250.54	49	25.92	64.75	25.84	65.3	26.06	+0.55	+111.22	--	--
2025/12/15	13.4	+0	+0	75	100.57	12	15.92	15.93	15.84	16.07	15.98	+0.14	+116.67	--	--
2025/11/26	13.3	+0.05	+0.38	42	58.52	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	13.25	+0	+0	49	64.89	14	28.47	18.39	28.35	18.41	28.38	+0.02	+14.29	--	--
2025/11/24	13.25	+0.1	+0.76	98	129.33	14	14.28	18.43	14.25	18.51	14.31	+0.09	+60.71	--	--
2025/11/21	13.15	+0	+0	87	114.91	13	14.89	17.09	14.87	17.08	14.86	-0.01	-3.85	--	--
2025/11/20	13.15	+0.1	+0.77	63	82.75	1	1.59	1.31	1.59	1.31	1.59	+0	+0	--	--
2025/11/19	13.05	+0.1	+0.77	77	100.46	20	25.94	26.04	25.92	26.08	25.96	+0.04	+22.5	--	--
2025/11/18	12.95	-0.1	-0.77	120	154.96	3	2.51	3.88	2.5	3.88	2.51	+0.01	+33.33	--	--
2025/11/17	13.05	+0	+0	127	165.65	3	2.36	3.9	2.35	3.92	2.36	+0.02	+66.67	--	--
2025/11/14	13.05	-0.15	-1.14	131	171.68	8	6.1	10.47	6.1	10.53	6.13	+0.05	+62.5	--	--
2025/11/13	13.2	+0.1	+0.76	20	26.74	3	14.76	3.95	14.77	3.94	14.74	-0.01	-33.33	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來