安泰銀－法人買賣

法人買賣

安泰銀最新法人買賣狀況

整理安泰銀最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進67張、佔全市場比重的45.58%；其中外資買進63張、佔全市場比重的42.86%；自營商買進4張、佔全市場比重的2.72%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出107張、佔全市場比重的72.79%；其中外資賣出102張、佔全市場比重的69.39%；自營商賣出5張、佔全市場比重的3.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安泰銀持股淨買入(+)/淨賣出(-)張數為-40張，均價為NT$15.51元。

開盤價

15.65

收盤價

當日範圍

15.35 - 16.2

成交張數

364

開盤價(昨)

15.35

收盤價(昨)

15.65

昨日範圍

15.35 - 15.75

成交張數(昨)

147

成交金額

577.86萬

成交金額(昨)

227.99萬

52週範圍

12.75 - 16.2

發行股數

15億

市值

240億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

15.65

收盤價

成交張數

364

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	63	102	-39	無→賣
	金額(元)	97.7萬	158.2萬	-60萬
	均價(元)	15.51	15.51	15.51
	佔成交比重(%)	42.9%	69.4%	不適用
投信	張數	0	0	0	買→連23無
	金額(元)	0	0	0
	均價(元)	15.51	15.51	15.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	5	-1	買→賣
	金額(元)	6.2萬	7.8萬	-2萬
	均價(元)	15.51	15.51	15.51
	佔成交比重(%)	2.7%	3.4%	不適用
三大法人	張數	67	107	-40	連6買→賣
	金額(元)	103.9萬	165.9萬	-62萬
	均價(元)	15.51	15.51	15.51
	佔成交比重(%)	45.6%	72.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

15.65

收盤價

成交張數

364

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	15.65	+0.05	+0.32	147	63	102	-39	1,155,712	+59.04	0	0	+0	4	5	-1	67	107	-40
2026/09/10	15.6	-0.45	-2.8	294	71	71	+0	1,155,747	+59.04	0	0	+0	24	0	+24	95	71	+24
2026/09/09	16.05	-0.15	-0.93	334	107	81	+26	1,155,747	+59.04	0	0	+0	0	0	+0	107	81	+26
2026/09/08	16.2	+0.5	+3.18	554	280	77	+203	1,155,721	+59.04	0	0	+0	0	15	-15	280	92	+188
2026/09/07	15.7	+0.65	+4.32	710	266	205	+61	1,155,518	+59.03	0	0	+0	10	7	+3	276	212	+64
2026/09/04	15.05	+0.5	+3.44	231	182	30	+152	1,155,457	+59.02	0	0	+0	9	2	+7	191	32	+159
2026/09/03	14.55	+0.15	+1.04	136	56	31	+25	1,155,305	+59.02	0	0	+0	1	7	-6	57	38	+19
2026/09/02	14.4	+0	+0	124	44	70	-26	1,155,280	+59.01	0	0	+0	0	7	-7	44	77	-33
2026/09/01	14.4	+0.2	+1.41	173	96	46	+50	1,155,306	+59.02	0	0	+0	11	8	+3	107	54	+53
2026/08/31	14.2	-0.2	-1.39	436	48	341	-293	1,155,256	+59.01	0	0	+0	10	21	-11	58	362	-304
2026/08/28	14.4	+0.05	+0.35	58	11	23	-12	1,155,549	+59.03	0	0	+0	0	0	+0	11	23	-12
2026/08/27	14.35	-0.25	-1.71	83	28	54	-26	1,155,561	+59.03	0	0	+0	9	9	+0	37	63	-26
2026/08/26	14.6	+0.35	+2.46	140	101	36	+65	1,155,587	+59.03	0	0	+0	14	22	-8	115	58	+57
2026/08/25	14.25	-0.25	-1.72	97	52	84	-32	1,155,522	+59.03	0	0	+0	5	0	+5	57	84	-27
2026/08/24	14.5	+0	+0	24	10	14	-4	1,155,554	+59.03	0	0	+0	0	2	-2	10	16	-6
2026/08/21	14.5	+0.1	+0.69	162	93	17	+76	1,155,558	+59.03	0	0	+0	0	37	-37	93	54	+39
2026/08/20	14.4	+0.35	+2.49	134	127	13	+114	1,155,482	+59.03	0	0	+0	0	0	+0	127	13	+114
2026/08/19	14.05	-0.1	-0.71	179	48	152	-104	1,155,368	+59.02	0	0	+0	0	0	+0	48	152	-104
2026/08/18	14.15	-0.4	-2.75	238	68	200	-132	1,155,472	+59.02	0	0	+0	0	14	-14	68	214	-146
2026/08/17	14.55	+0.25	+1.75	135	70	17	+53	1,155,604	+59.03	0	0	+0	8	30	-22	78	47	+31
2026/08/14	14.3	-0.15	-1.04	71	9	57	-48	1,155,552	+59.03	0	0	+0	3	7	-4	12	64	-52
2026/08/13	14.45	+0	+0	87	76	57	+19	1,155,600	+59.03	0	0	+0	5	14	-9	81	71	+10
2026/08/12	14.45	+0.05	+0.35	105	58	42	+16	1,155,581	+59.03	0	0	+0	11	17	-6	69	59	+10
2026/08/11	14.4	-0.3	-2.04	193	83	53	+30	1,155,553	+59.03	4	0	+4	8	45	-37	95	98	-3
2026/08/10	14.7	+0.2	+1.38	32	26	13	+13	1,155,523	+59.03	0	0	+0	0	0	+0	26	13	+13
2026/08/07	14.5	+0.1	+0.69	157	120	58	+62	1,155,510	+59.03	0	0	+0	2	0	+2	122	58	+64
2026/08/06	14.4	-0.25	-1.71	258	68	210	-142	1,155,448	+59.02	0	0	+0	45	8	+37	113	218	-105
2026/08/05	14.65	+0	+0	126	54	64	-10	1,155,580	+59.03	0	0	+0	8	8	+0	62	72	-10
2026/08/04	14.65	-0.65	-4.25	541	223	377	-154	1,155,586	+59.03	0	0	+0	2	65	-63	225	442	-217
2026/08/03	15.3	-0.1	-0.65	309	207	81	+126	1,155,734	+59.04	0	0	+0	0	78	-78	207	159	+48
2026/07/31	15.4	+0.1	+0.65	321	168	86	+82	1,155,608	+59.03	0	0	+0	32	3	+29	200	89	+111
2026/07/30	15.3	-0.05	-0.33	256	108	63	+45	1,155,514	+59.03	0	0	+0	6	12	-6	114	75	+39
2026/07/29	15.35	+0.45	+3.02	1,039	712	110	+602	1,155,448	+59.02	0	0	+0	49	5	+44	761	115	+646
2026/07/28	14.9	+0	+0	211	178	40	+138	1,154,827	+58.99	0	0	+0	14	0	+14	192	40	+152
2026/07/27	14.9	+0.15	+1.02	328	261	38	+223	1,154,689	+58.98	0	0	+0	13	1	+12	274	39	+235
2026/07/24	14.75	+0.2	+1.37	325	142	181	-39	1,154,461	+58.97	0	0	+0	5	25	-20	147	206	-59
2026/07/23	14.55	+0	+0	139	55	58	-3	1,154,500	+58.97	0	0	+0	36	16	+20	91	74	+17
2026/07/22	14.55	-0.65	-4.28	253	9	156	-147	1,154,501	+58.98	0	0	+0	23	47	-24	32	203	-171
2026/07/21	15.2	+0.25	+1.67	152	57	53	+4	1,154,648	+58.98	0	0	+0	0	0	+0	57	53	+4
2026/07/20	14.95	+0	+0	769	373	159	+214	1,154,640	+58.98	0	0	+0	29	0	+29	402	159	+243
2026/07/17	14.95	+0.05	+0.34	306	209	70	+139	1,154,426	+58.97	0	0	+0	14	12	+2	223	82	+141
2026/07/16	14.9	+0.1	+0.68	392	182	64	+118	1,154,287	+58.96	0	0	+0	10	4	+6	192	68	+124
2026/07/15	14.8	+0.2	+1.37	375	218	70	+148	1,154,169	+58.96	0	0	+0	11	0	+11	229	70	+159
2026/07/14	14.6	+0	+3.25	760	448	62	+386	1,154,063	+58.95	0	0	+0	141	25	+116	589	87	+502
2026/07/13	14.65	+0.05	+0.34	278	60	72	-12	1,153,677	+58.93	0	0	+0	11	7	+4	71	79	-8
2026/07/09	14.6	+0.2	+1.39	106	39	41	-2	1,153,686	+58.93	0	0	+0	11	21	-10	50	62	-12
2026/07/08	14.4	-0.2	-1.37	109	70	54	+16	1,153,688	+58.93	0	0	+0	7	2	+5	77	56	+21
2026/07/07	14.6	+0	+0	60	24	17	+7	1,153,672	+58.93	0	0	+0	7	0	+7	31	17	+14
2026/07/06	14.6	+0	+0	82	19	5	+14	1,153,675	+58.93	0	0	+0	2	2	+0	21	7	+14
2026/07/03	14.6	+0.3	+2.1	231	125	45	+80	1,153,661	+58.93	0	0	+0	0	15	-15	125	60	+65
2026/07/02	14.3	-0.1	-0.69	181	92	132	-40	1,153,581	+58.93	0	0	+0	4	1	+3	96	133	-37
2026/07/01	14.4	-0.2	-1.37	70	35	5	+30	1,153,618	+58.93	0	0	+0	3	5	-2	38	10	+28
2026/06/30	14.6	+0.05	+0.34	70	35	6	+29	1,153,588	+58.93	0	0	+0	0	0	+0	35	6	+29
2026/06/29	14.55	+0.15	+1.04	120	75	10	+65	1,153,559	+58.93	0	0	+0	0	0	+0	75	10	+65
2026/06/26	14.4	-0.35	-2.37	172	17	110	-93	1,153,491	+58.92	0	0	+0	0	9	-9	17	119	-102
2026/06/25	14.75	+0.05	+0.34	150	60	3	+57	1,153,584	+58.93	0	0	+0	24	0	+24	84	3	+81
2026/06/24	14.7	+0.05	+0.34	101	29	4	+25	1,153,527	+58.93	0	0	+0	0	0	+0	29	4	+25
2026/06/23	14.65	+0.25	+1.74	251	160	7	+153	1,153,521	+58.92	0	0	+0	0	0	+0	160	7	+153
2026/06/22	14.4	-0.2	-1.37	200	35	1	+34	1,153,368	+58.92	0	0	+0	0	13	-13	35	14	+21
2026/06/18	14.6	+0.05	+0.34	156	24	45	-21	1,153,334	+58.92	0	0	+0	8	4	+4	32	49	-17
2026/06/17	14.55	+0	+0	206	37	99	-62	1,153,356	+58.92	0	0	+0	28	17	+11	65	116	-51
2026/06/16	14.55	+0.15	+1.04	199	140	24	+116	1,153,418	+58.92	0	0	+0	2	2	+0	142	26	+116
2026/06/15	14.4	+0.15	+1.05	229	133	91	+42	1,153,302	+58.91	0	0	+0	25	12	+13	158	103	+55
2026/06/12	14.25	+0.1	+0.71	98	36	15	+21	1,153,260	+58.91	0	0	+0	10	10	+0	46	25	+21
2026/06/11	14.15	+0.35	+2.54	194	148	51	+97	1,153,239	+58.91	0	0	+0	18	9	+9	166	60	+106
2026/06/10	13.8	-0.2	-1.43	185	43	104	-61	1,153,141	+58.91	0	0	+0	12	34	-22	55	138	-83
2026/06/09	14	+0.4	+2.94	329	89	188	-99	1,153,202	+58.91	0	0	+0	10	25	-15	99	213	-114
2026/06/08	13.6	-0.6	-4.23	237	35	163	-128	1,153,301	+58.91	0	0	+0	25	42	-17	60	205	-145
2026/06/05	14.2	+0	+0	62	27	16	+11	1,153,427	+58.92	0	0	+0	0	2	-2	27	18	+9
2026/06/04	14.2	+0.2	+1.43	269	103	35	+68	1,153,416	+58.92	0	0	+0	8	6	+2	111	41	+70
2026/06/03	14	+0	+0	446	137	3	+134	1,153,348	+58.92	0	0	+0	0	4	-4	137	7	+130
2026/06/02	14	+0	+0	116	91	16	+75	1,153,214	+58.91	0	0	+0	6	11	-5	97	27	+70
2026/06/01	14	+0.1	+0.72	126	101	28	+73	1,153,139	+58.91	0	0	+0	11	0	+11	112	28	+84
2026/05/29	13.9	+0.15	+1.09	170	148	26	+122	1,153,066	+58.9	0	0	+0	13	11	+2	161	37	+124
2026/05/28	13.75	-0.05	-0.36	58	14	55	-41	1,152,944	+58.9	0	0	+0	1	6	-5	15	61	-46
2026/05/27	13.8	+0.35	+2.6	175	119	37	+82	1,152,921	+58.89	0	0	+0	38	17	+21	157	54	+103
2026/05/26	13.45	+0.15	+1.13	115	97	3	+94	1,152,834	+58.89	0	0	+0	4	2	+2	101	5	+96
2026/05/25	13.3	+0	+0	58	28	1	+27	1,152,740	+58.89	0	0	+0	0	0	+0	28	1	+27
2026/05/22	13.3	+0	+0	88	29	43	-14	1,152,713	+58.88	0	0	+0	4	1	+3	33	44	-11
2026/05/21	13.3	+0.15	+1.14	36	17	12	+5	1,152,727	+58.88	0	0	+0	0	4	-4	17	16	+1
2026/05/20	13.15	-0.15	-1.13	255	62	200	-138	1,152,722	+58.88	0	0	+0	19	38	-19	81	238	-157
2026/05/19	13.3	+0.25	+1.92	55	30	21	+9	1,152,860	+58.89	0	0	+0	5	3	+2	35	24	+11
2026/05/18	13.05	-0.15	-1.14	75	14	55	-41	1,152,851	+58.89	0	0	+0	1	6	-5	15	61	-46
2026/05/15	13.2	+0.05	+0.38	132	17	72	-55	1,152,892	+58.89	0	0	+0	3	2	+1	20	74	-54
2026/05/14	13.15	-0.4	-2.95	250	64	187	-123	1,152,947	+58.9	0	0	+0	0	19	-19	64	206	-142
2026/05/13	13.55	+0	+0	126	61	66	-5	1,153,079	+58.9	0	0	+0	0	2	-2	61	68	-7
2026/05/12	13.55	-0.3	-2.17	113	19	82	-63	1,153,049	+58.9	0	0	+0	2	7	-5	21	89	-68
2026/05/11	13.85	-0.25	-1.77	87	43	26	+17	1,153,103	+58.9	0	0	+0	0	7	-7	43	33	+10
2026/05/08	14.1	+0.15	+1.08	181	131	4	+127	1,153,086	+58.9	0	0	+0	28	0	+28	159	4	+155
2026/05/07	13.95	+0	+0	141	101	20	+81	1,152,957	+58.9	0	0	+0	9	9	+0	110	29	+81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務