安泰銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安泰銀最新法人買賣狀況

整理安泰銀最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的47.22%；其中外資買進17張、佔全市場比重的47.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的44.44%；其中外資賣出12張、佔全市場比重的33.33%；自營商賣出4張、佔全市場比重的11.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安泰銀持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$13.26元。

開盤價

13.2

收盤價

13.3

當日範圍

13.2 - 13.3

成交張數

開盤價(昨)

13.25

收盤價(昨)

13.15

昨日範圍

13.1 - 13.25

成交張數(昨)

255

成交金額

47.75萬

成交金額(昨)

335.88萬

52週範圍

12.75 - 14.15

發行股數

15億

市值

200億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

13.2

收盤價

13.3

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	17	12	+5	賣→買
	金額(元)	22.5萬	15.9萬	+7萬
	均價(元)	13.26	13.26	13.26
	佔成交比重(%)	47.2%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.26	13.26	13.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	買→連2賣
	金額(元)	0	5.3萬	-5萬
	均價(元)	13.26	13.26	13.26
	佔成交比重(%)	0.0%	11.1%	不適用
三大法人	張數	17	16	+1	賣→買
	金額(元)	22.5萬	21.2萬	+1萬
	均價(元)	13.26	13.26	13.26
	佔成交比重(%)	47.2%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

13.2

收盤價

13.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	13.3	+0.15	+1.14	36	17	12	+5	--	--	0	0	+0	0	4	-4	17	16	+1
2026/05/20	13.15	-0.15	-1.13	255	62	200	-138	1,152,722	+58.88	0	0	+0	19	38	-19	81	238	-157
2026/05/19	13.3	+0.25	+1.92	55	30	21	+9	1,152,860	+58.89	0	0	+0	5	3	+2	35	24	+11
2026/05/18	13.05	-0.15	-1.14	75	14	55	-41	1,152,851	+58.89	0	0	+0	1	6	-5	15	61	-46
2026/05/15	13.2	+0.05	+0.38	132	17	72	-55	1,152,892	+58.89	0	0	+0	3	2	+1	20	74	-54
2026/05/14	13.15	-0.4	-2.95	250	64	187	-123	1,152,947	+58.9	0	0	+0	0	19	-19	64	206	-142
2026/05/13	13.55	+0	+0	126	61	66	-5	1,153,079	+58.9	0	0	+0	0	2	-2	61	68	-7
2026/05/12	13.55	-0.3	-2.17	113	19	82	-63	1,153,049	+58.9	0	0	+0	2	7	-5	21	89	-68
2026/05/11	13.85	-0.25	-1.77	87	43	26	+17	1,153,103	+58.9	0	0	+0	0	7	-7	43	33	+10
2026/05/08	14.1	+0.15	+1.08	181	131	4	+127	1,153,086	+58.9	0	0	+0	28	0	+28	159	4	+155
2026/05/07	13.95	+0	+0	141	101	20	+81	1,152,957	+58.9	0	0	+0	9	9	+0	110	29	+81
2026/05/06	13.95	+0.25	+1.82	199	187	16	+171	1,152,876	+58.89	0	0	+0	0	0	+0	187	16	+171
2026/05/05	13.7	+0.05	+0.37	34	16	6	+10	1,152,704	+58.88	0	0	+0	0	0	+0	16	6	+10
2026/05/04	13.65	+0	+0	24	11	5	+6	1,152,694	+58.88	0	0	+0	3	3	+0	14	8	+6
2026/04/30	13.65	-0.15	-1.09	117	44	99	-55	1,152,688	+58.88	0	0	+0	4	5	-1	48	104	-56
2026/04/29	13.8	-0.1	-0.72	63	44	18	+26	1,152,743	+58.89	0	0	+0	7	0	+7	51	18	+33
2026/04/28	13.9	+0.1	+0.72	47	41	10	+31	1,152,717	+58.88	0	0	+0	0	0	+0	41	10	+31
2026/04/27	13.8	+0	+0	69	38	31	+7	1,152,686	+58.88	0	0	+0	6	3	+3	44	34	+10
2026/04/24	13.8	+0.2	+1.47	39	23	13	+10	1,152,551	+58.88	0	0	+0	1	9	-8	24	22	+2
2026/04/23	13.6	-0.35	-2.51	104	39	23	+16	1,152,541	+58.87	0	0	+0	9	20	-11	48	43	+5
2026/04/22	13.95	-0.2	-1.41	64	18	6	+12	1,152,525	+58.87	0	0	+0	10	36	-26	28	42	-14
2026/04/21	14.15	+0	+0	222	202	6	+196	1,152,511	+58.87	0	0	+0	0	8	-8	202	14	+188
2026/04/20	14.15	+0.05	+0.35	151	142	5	+137	1,152,313	+58.86	0	0	+0	0	0	+0	142	5	+137
2026/04/17	14.1	+0.15	+1.08	165	128	22	+106	1,152,176	+58.86	0	0	+0	0	0	+0	128	22	+106
2026/04/16	13.95	+0.1	+0.72	315	295	74	+221	1,152,070	+58.85	0	0	+0	9	0	+9	304	74	+230
2026/04/15	13.85	+0.15	+1.09	171	155	21	+134	1,151,849	+58.84	0	0	+0	0	3	-3	155	24	+131
2026/04/14	13.7	+0.25	+1.86	290	265	29	+236	1,151,702	+58.83	0	0	+0	17	0	+17	282	29	+253
2026/04/13	13.45	+0	+0	73	62	45	+17	1,151,466	+58.82	0	0	+0	2	0	+2	64	45	+19
2026/04/10	13.45	-0.05	-0.37	115	91	23	+68	1,151,449	+58.82	0	0	+0	8	0	+8	99	23	+76
2026/04/09	13.5	-0.05	-0.37	43	32	22	+10	1,151,468	+58.82	0	0	+0	0	0	+0	32	22	+10
2026/04/08	13.55	+0.5	+3.83	323	223	35	+188	1,151,458	+58.82	0	0	+0	85	0	+85	308	35	+273
2026/04/07	13.05	+0	+0	53	9	4	+5	1,151,270	+58.81	0	0	+0	0	0	+0	9	4	+5
2026/04/02	13.05	-0.35	-2.61	100	10	63	-53	1,151,265	+58.81	0	0	+0	0	2	-2	10	65	-55
2026/04/01	13.4	+0.5	+3.88	233	111	13	+98	1,151,318	+58.81	0	0	+0	67	10	+57	178	23	+155
2026/03/31	12.9	+0.05	+0.39	57	8	20	-12	1,151,220	+58.81	0	0	+0	3	3	+0	11	23	-12
2026/03/30	12.85	-0.15	-1.15	177	19	141	-122	1,151,226	+58.81	0	0	+0	0	15	-15	19	156	-137
2026/03/27	13	-0.05	-0.38	19	4	0	+4	1,151,340	+58.81	0	0	+0	0	8	-8	4	8	-4
2026/03/26	13.05	-0.05	-0.38	46	12	4	+8	1,151,336	+58.81	0	0	+0	3	0	+3	15	4	+11
2026/03/25	13.1	+0.1	+0.77	95	50	24	+26	1,151,328	+58.81	0	0	+0	35	0	+35	85	24	+61
2026/03/24	13	+0.25	+1.96	89	60	39	+21	1,151,302	+58.81	0	0	+0	0	5	-5	60	44	+16
2026/03/23	12.75	-0.15	-1.16	314	14	130	-116	1,151,275	+58.81	0	0	+0	0	21	-21	14	151	-137
2026/03/20	12.9	-0.05	-0.39	96	5	39	-34	1,151,371	+58.82	0	4	-4	1	40	-39	6	83	-77
2026/03/19	12.95	-0.2	-1.52	145	1	117	-116	1,151,399	+58.82	0	0	+0	0	0	+0	1	117	-116
2026/03/18	13.15	+0	+0	42	18	4	+14	1,151,508	+58.82	0	0	+0	11	0	+11	29	4	+25
2026/03/17	13.15	+0.2	+1.54	159	76	90	-14	1,151,494	+58.82	0	0	+0	2	0	+2	78	90	-12
2026/03/16	12.95	+0	+0	237	46	187	-141	1,151,508	+58.82	0	0	+0	0	7	-7	46	194	-148
2026/03/13	12.95	-0.05	-0.38	327	17	233	-216	1,151,645	+58.83	0	0	+0	3	51	-48	20	284	-264
2026/03/12	13	-0.1	-0.76	335	18	224	-206	1,151,855	+58.84	0	0	+0	6	17	-11	24	241	-217
2026/03/11	13.1	+0.05	+0.38	61	15	25	-10	1,152,060	+58.85	0	0	+0	4	0	+4	19	25	-6
2026/03/10	13.05	+0.1	+0.77	253	28	186	-158	1,152,070	+58.85	0	0	+0	6	12	-6	34	198	-164
2026/03/09	12.95	-0.35	-2.63	572	26	346	-320	1,152,228	+58.86	0	0	+0	1	105	-104	27	451	-424
2026/03/06	13.3	-0.15	-1.12	109	25	85	-60	1,152,548	+58.88	0	0	+0	0	0	+0	25	85	-60
2026/03/05	13.45	+0.2	+1.51	167	36	69	-33	1,152,608	+58.88	0	0	+0	0	55	-55	36	124	-88
2026/03/04	13.25	-0.4	-2.93	300	76	180	-104	1,152,641	+58.88	0	0	+0	5	87	-82	81	267	-186
2026/03/03	13.65	-0.3	-2.15	242	124	88	+36	1,152,740	+58.89	0	0	+0	0	37	-37	124	125	-1
2026/03/02	13.95	-0.05	-0.36	131	91	13	+78	1,152,704	+58.88	0	0	+0	7	6	+1	98	19	+79
2026/02/26	14	+0	+0	216	189	39	+150	1,152,620	+58.88	0	0	+0	0	6	-6	189	45	+144
2026/02/25	14	+0.15	+1.08	231	170	23	+147	1,152,469	+58.87	0	0	+0	39	5	+34	209	28	+181
2026/02/24	13.85	+0.35	+2.59	210	112	29	+83	1,152,321	+58.86	0	0	+0	47	0	+47	159	29	+130
2026/02/23	13.5	+0.05	+0.37	475	378	53	+325	1,152,238	+58.86	0	0	+0	20	61	-41	398	114	+284
2026/02/11	13.45	+0.1	+0.75	262	200	70	+130	1,151,912	+58.84	0	0	+0	15	0	+15	215	70	+145
2026/02/10	13.35	+0.1	+0.75	105	79	16	+63	1,151,782	+58.84	0	0	+0	16	0	+16	95	16	+79
2026/02/09	13.25	+0.15	+1.15	69	16	17	-1	1,151,719	+58.83	0	0	+0	19	0	+19	35	17	+18
2026/02/06	13.1	-0.05	-0.38	75	1	11	-10	1,151,720	+58.83	0	0	+0	2	37	-35	3	48	-45
2026/02/05	13.15	-0.15	-1.13	149	16	8	+8	1,151,730	+58.83	0	0	+0	0	17	-17	16	25	-9
2026/02/04	13.3	+0.15	+1.14	43	17	8	+9	1,151,722	+58.83	0	0	+0	11	0	+11	28	8	+20
2026/02/03	13.15	+0	+0	40	3	7	-4	1,151,713	+58.83	0	0	+0	17	3	+14	20	10	+10
2026/02/02	13.15	-0.25	-1.87	109	7	29	-22	1,151,717	+58.83	0	0	+0	0	52	-52	7	81	-74
2026/01/30	13.4	-0.05	-0.37	24	1	7	-6	1,151,739	+58.83	0	0	+0	0	2	-2	1	9	-8
2026/01/29	13.45	-0.05	-0.37	149	31	61	-30	1,151,749	+58.83	0	0	+0	0	15	-15	31	76	-45
2026/01/28	13.5	+0.05	+0.37	53	50	6	+44	1,151,779	+58.84	0	0	+0	0	0	+0	50	6	+44
2026/01/27	13.45	+0.2	+1.51	73	37	7	+30	1,151,735	+58.83	0	0	+0	26	0	+26	63	7	+56
2026/01/26	13.25	-0.2	-1.49	79	10	38	-28	1,151,705	+58.83	0	0	+0	3	4	-1	13	42	-29
2026/01/23	13.45	+0.25	+1.89	45	0	11	-11	1,151,733	+58.83	0	0	+0	32	2	+30	32	13	+19
2026/01/22	13.2	+0.05	+0.38	33	1	4	-3	1,151,743	+58.83	0	0	+0	0	9	-9	1	13	-12
2026/01/21	13.15	-0.15	-1.13	166	7	118	-111	1,151,746	+58.83	0	0	+0	0	14	-14	7	132	-125
2026/01/20	13.3	-0.05	-0.37	50	0	45	-45	1,151,857	+58.84	0	0	+0	0	0	+0	0	45	-45
2026/01/19	13.35	-0.05	-0.37	84	2	40	-38	1,151,902	+58.84	0	0	+0	0	19	-19	2	59	-57
2026/01/16	13.4	-0.05	-0.37	10	3	2	+1	1,151,940	+58.84	0	0	+0	0	0	+0	3	2	+1
2026/01/15	13.45	+0.05	+0.37	47	35	8	+27	1,151,939	+58.84	0	0	+0	0	0	+0	35	8	+27
2026/01/14	13.4	+0.05	+0.37	26	15	4	+11	1,151,912	+58.84	0	0	+0	0	0	+0	15	4	+11
2026/01/13	13.35	+0	+0	20	11	3	+8	1,151,901	+58.84	0	0	+0	0	0	+0	11	3	+8
2026/01/12	13.35	+0	+0	33	0	10	-10	1,151,893	+58.84	0	0	+0	0	1	-1	0	11	-11
2026/01/09	13.35	-0.1	-0.74	41	0	9	-9	1,151,903	+58.84	0	0	+0	0	4	-4	0	13	-13
2026/01/08	13.45	+0	-0	20	9	6	+3	1,151,912	+58.84	0	0	+0	2	0	+2	11	6	+5
2026/01/07	13.45	+0	+0	52	25	10	+15	1,151,909	+58.84	0	0	+0	2	0	+2	27	10	+17
2026/01/06	13.45	+0.05	+0.37	122	7	26	-19	1,151,894	+58.84	0	0	+0	1	0	+1	8	26	-18
2026/01/05	13.4	-0.05	-0.37	16	7	2	+5	1,151,913	+58.84	0	0	+0	0	0	+0	7	2	+5
2026/01/02	13.45	-0.15	-1.1	32	17	2	+15	1,151,908	+58.84	0	0	+0	0	0	+0	17	2	+15
2025/12/31	13.6	+0.15	+1.12	38	12	4	+8	1,151,893	+58.84	0	0	+0	0	5	-5	12	9	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務