安泰銀－法人買賣

法人買賣

安泰銀最新法人買賣狀況

整理安泰銀最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進147張、佔全市場比重的45.23%；其中外資買進142張、佔全市場比重的43.69%；自營商買進5張、佔全市場比重的1.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出206張、佔全市場比重的63.38%；其中外資賣出181張、佔全市場比重的55.69%；自營商賣出25張、佔全市場比重的7.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安泰銀持股淨買入(+)/淨賣出(-)張數為-59張，均價為NT$14.32元。

開盤價

14.55

收盤價

14.9

當日範圍

14.45 - 14.95

成交張數

326

開盤價(昨)

14.35

收盤價(昨)

14.75

昨日範圍

14 - 14.75

成交張數(昨)

325

成交金額

482.49萬

成交金額(昨)

465.32萬

52週範圍

12.75 - 15.2

發行股數

15億

市值

224億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

14.55

收盤價

14.9

成交張數

326

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	142	181	-39	連6買→連3賣
	金額(元)	203.3萬	259.1萬	-56萬
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	43.7%	55.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	25	-20	買→賣
	金額(元)	7.2萬	35.8萬	-29萬
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	1.5%	7.7%	不適用
三大法人	張數	147	206	-59	買→賣
	金額(元)	210.5萬	294.9萬	-84萬
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	45.2%	63.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

14.55

收盤價

14.9

成交張數

326

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	14.75	+0.2	+1.37	325	142	181	-39	1,154,461	+58.97	0	0	+0	5	25	-20	147	206	-59
2026/07/23	14.55	+0	+0	139	55	58	-3	1,154,500	+58.97	0	0	+0	36	16	+20	91	74	+17
2026/07/22	14.55	-0.65	-4.28	253	9	156	-147	1,154,501	+58.98	0	0	+0	23	47	-24	32	203	-171
2026/07/21	15.2	+0.25	+1.67	152	57	53	+4	1,154,648	+58.98	0	0	+0	0	0	+0	57	53	+4
2026/07/20	14.95	+0	+0	769	373	159	+214	1,154,640	+58.98	0	0	+0	29	0	+29	402	159	+243
2026/07/17	14.95	+0.05	+0.34	306	209	70	+139	1,154,426	+58.97	0	0	+0	14	12	+2	223	82	+141
2026/07/16	14.9	+0.1	+0.68	392	182	64	+118	1,154,287	+58.96	0	0	+0	10	4	+6	192	68	+124
2026/07/15	14.8	+0.2	+1.37	375	218	70	+148	1,154,169	+58.96	0	0	+0	11	0	+11	229	70	+159
2026/07/14	14.6	+0	+3.25	760	448	62	+386	1,154,063	+58.95	0	0	+0	141	25	+116	589	87	+502
2026/07/13	14.65	+0.05	+0.34	278	60	72	-12	1,153,677	+58.93	0	0	+0	11	7	+4	71	79	-8
2026/07/09	14.6	+0.2	+1.39	106	39	41	-2	1,153,686	+58.93	0	0	+0	11	21	-10	50	62	-12
2026/07/08	14.4	-0.2	-1.37	109	70	54	+16	1,153,688	+58.93	0	0	+0	7	2	+5	77	56	+21
2026/07/07	14.6	+0	+0	60	24	17	+7	1,153,672	+58.93	0	0	+0	7	0	+7	31	17	+14
2026/07/06	14.6	+0	+0	82	19	5	+14	1,153,675	+58.93	0	0	+0	2	2	+0	21	7	+14
2026/07/03	14.6	+0.3	+2.1	231	125	45	+80	1,153,661	+58.93	0	0	+0	0	15	-15	125	60	+65
2026/07/02	14.3	-0.1	-0.69	181	92	132	-40	1,153,581	+58.93	0	0	+0	4	1	+3	96	133	-37
2026/07/01	14.4	-0.2	-1.37	70	35	5	+30	1,153,618	+58.93	0	0	+0	3	5	-2	38	10	+28
2026/06/30	14.6	+0.05	+0.34	70	35	6	+29	1,153,588	+58.93	0	0	+0	0	0	+0	35	6	+29
2026/06/29	14.55	+0.15	+1.04	120	75	10	+65	1,153,559	+58.93	0	0	+0	0	0	+0	75	10	+65
2026/06/26	14.4	-0.35	-2.37	172	17	110	-93	1,153,491	+58.92	0	0	+0	0	9	-9	17	119	-102
2026/06/25	14.75	+0.05	+0.34	150	60	3	+57	1,153,584	+58.93	0	0	+0	24	0	+24	84	3	+81
2026/06/24	14.7	+0.05	+0.34	101	29	4	+25	1,153,527	+58.93	0	0	+0	0	0	+0	29	4	+25
2026/06/23	14.65	+0.25	+1.74	251	160	7	+153	1,153,521	+58.92	0	0	+0	0	0	+0	160	7	+153
2026/06/22	14.4	-0.2	-1.37	200	35	1	+34	1,153,368	+58.92	0	0	+0	0	13	-13	35	14	+21
2026/06/18	14.6	+0.05	+0.34	156	24	45	-21	1,153,334	+58.92	0	0	+0	8	4	+4	32	49	-17
2026/06/17	14.55	+0	+0	206	37	99	-62	1,153,356	+58.92	0	0	+0	28	17	+11	65	116	-51
2026/06/16	14.55	+0.15	+1.04	199	140	24	+116	1,153,418	+58.92	0	0	+0	2	2	+0	142	26	+116
2026/06/15	14.4	+0.15	+1.05	229	133	91	+42	1,153,302	+58.91	0	0	+0	25	12	+13	158	103	+55
2026/06/12	14.25	+0.1	+0.71	98	36	15	+21	1,153,260	+58.91	0	0	+0	10	10	+0	46	25	+21
2026/06/11	14.15	+0.35	+2.54	194	148	51	+97	1,153,239	+58.91	0	0	+0	18	9	+9	166	60	+106
2026/06/10	13.8	-0.2	-1.43	185	43	104	-61	1,153,141	+58.91	0	0	+0	12	34	-22	55	138	-83
2026/06/09	14	+0.4	+2.94	329	89	188	-99	1,153,202	+58.91	0	0	+0	10	25	-15	99	213	-114
2026/06/08	13.6	-0.6	-4.23	237	35	163	-128	1,153,301	+58.91	0	0	+0	25	42	-17	60	205	-145
2026/06/05	14.2	+0	+0	62	27	16	+11	1,153,427	+58.92	0	0	+0	0	2	-2	27	18	+9
2026/06/04	14.2	+0.2	+1.43	269	103	35	+68	1,153,416	+58.92	0	0	+0	8	6	+2	111	41	+70
2026/06/03	14	+0	+0	446	137	3	+134	1,153,348	+58.92	0	0	+0	0	4	-4	137	7	+130
2026/06/02	14	+0	+0	116	91	16	+75	1,153,214	+58.91	0	0	+0	6	11	-5	97	27	+70
2026/06/01	14	+0.1	+0.72	126	101	28	+73	1,153,139	+58.91	0	0	+0	11	0	+11	112	28	+84
2026/05/29	13.9	+0.15	+1.09	170	148	26	+122	1,153,066	+58.9	0	0	+0	13	11	+2	161	37	+124
2026/05/28	13.75	-0.05	-0.36	58	14	55	-41	1,152,944	+58.9	0	0	+0	1	6	-5	15	61	-46
2026/05/27	13.8	+0.35	+2.6	175	119	37	+82	1,152,921	+58.89	0	0	+0	38	17	+21	157	54	+103
2026/05/26	13.45	+0.15	+1.13	115	97	3	+94	1,152,834	+58.89	0	0	+0	4	2	+2	101	5	+96
2026/05/25	13.3	+0	+0	58	28	1	+27	1,152,740	+58.89	0	0	+0	0	0	+0	28	1	+27
2026/05/22	13.3	+0	+0	88	29	43	-14	1,152,713	+58.88	0	0	+0	4	1	+3	33	44	-11
2026/05/21	13.3	+0.15	+1.14	36	17	12	+5	1,152,727	+58.88	0	0	+0	0	4	-4	17	16	+1
2026/05/20	13.15	-0.15	-1.13	255	62	200	-138	1,152,722	+58.88	0	0	+0	19	38	-19	81	238	-157
2026/05/19	13.3	+0.25	+1.92	55	30	21	+9	1,152,860	+58.89	0	0	+0	5	3	+2	35	24	+11
2026/05/18	13.05	-0.15	-1.14	75	14	55	-41	1,152,851	+58.89	0	0	+0	1	6	-5	15	61	-46
2026/05/15	13.2	+0.05	+0.38	132	17	72	-55	1,152,892	+58.89	0	0	+0	3	2	+1	20	74	-54
2026/05/14	13.15	-0.4	-2.95	250	64	187	-123	1,152,947	+58.9	0	0	+0	0	19	-19	64	206	-142
2026/05/13	13.55	+0	+0	126	61	66	-5	1,153,079	+58.9	0	0	+0	0	2	-2	61	68	-7
2026/05/12	13.55	-0.3	-2.17	113	19	82	-63	1,153,049	+58.9	0	0	+0	2	7	-5	21	89	-68
2026/05/11	13.85	-0.25	-1.77	87	43	26	+17	1,153,103	+58.9	0	0	+0	0	7	-7	43	33	+10
2026/05/08	14.1	+0.15	+1.08	181	131	4	+127	1,153,086	+58.9	0	0	+0	28	0	+28	159	4	+155
2026/05/07	13.95	+0	+0	141	101	20	+81	1,152,957	+58.9	0	0	+0	9	9	+0	110	29	+81
2026/05/06	13.95	+0.25	+1.82	199	187	16	+171	1,152,876	+58.89	0	0	+0	0	0	+0	187	16	+171
2026/05/05	13.7	+0.05	+0.37	34	16	6	+10	1,152,704	+58.88	0	0	+0	0	0	+0	16	6	+10
2026/05/04	13.65	+0	+0	24	11	5	+6	1,152,694	+58.88	0	0	+0	3	3	+0	14	8	+6
2026/04/30	13.65	-0.15	-1.09	117	44	99	-55	1,152,688	+58.88	0	0	+0	4	5	-1	48	104	-56
2026/04/29	13.8	-0.1	-0.72	63	44	18	+26	1,152,743	+58.89	0	0	+0	7	0	+7	51	18	+33
2026/04/28	13.9	+0.1	+0.72	47	41	10	+31	1,152,717	+58.88	0	0	+0	0	0	+0	41	10	+31
2026/04/27	13.8	+0	+0	69	38	31	+7	1,152,686	+58.88	0	0	+0	6	3	+3	44	34	+10
2026/04/24	13.8	+0.2	+1.47	39	23	13	+10	1,152,551	+58.88	0	0	+0	1	9	-8	24	22	+2
2026/04/23	13.6	-0.35	-2.51	104	39	23	+16	1,152,541	+58.87	0	0	+0	9	20	-11	48	43	+5
2026/04/22	13.95	-0.2	-1.41	64	18	6	+12	1,152,525	+58.87	0	0	+0	10	36	-26	28	42	-14
2026/04/21	14.15	+0	+0	222	202	6	+196	1,152,511	+58.87	0	0	+0	0	8	-8	202	14	+188
2026/04/20	14.15	+0.05	+0.35	151	142	5	+137	1,152,313	+58.86	0	0	+0	0	0	+0	142	5	+137
2026/04/17	14.1	+0.15	+1.08	165	128	22	+106	1,152,176	+58.86	0	0	+0	0	0	+0	128	22	+106
2026/04/16	13.95	+0.1	+0.72	315	295	74	+221	1,152,070	+58.85	0	0	+0	9	0	+9	304	74	+230
2026/04/15	13.85	+0.15	+1.09	171	155	21	+134	1,151,849	+58.84	0	0	+0	0	3	-3	155	24	+131
2026/04/14	13.7	+0.25	+1.86	290	265	29	+236	1,151,702	+58.83	0	0	+0	17	0	+17	282	29	+253
2026/04/13	13.45	+0	+0	73	62	45	+17	1,151,466	+58.82	0	0	+0	2	0	+2	64	45	+19
2026/04/10	13.45	-0.05	-0.37	115	91	23	+68	1,151,449	+58.82	0	0	+0	8	0	+8	99	23	+76
2026/04/09	13.5	-0.05	-0.37	43	32	22	+10	1,151,468	+58.82	0	0	+0	0	0	+0	32	22	+10
2026/04/08	13.55	+0.5	+3.83	323	223	35	+188	1,151,458	+58.82	0	0	+0	85	0	+85	308	35	+273
2026/04/07	13.05	+0	+0	53	9	4	+5	1,151,270	+58.81	0	0	+0	0	0	+0	9	4	+5
2026/04/02	13.05	-0.35	-2.61	100	10	63	-53	1,151,265	+58.81	0	0	+0	0	2	-2	10	65	-55
2026/04/01	13.4	+0.5	+3.88	233	111	13	+98	1,151,318	+58.81	0	0	+0	67	10	+57	178	23	+155
2026/03/31	12.9	+0.05	+0.39	57	8	20	-12	1,151,220	+58.81	0	0	+0	3	3	+0	11	23	-12
2026/03/30	12.85	-0.15	-1.15	177	19	141	-122	1,151,226	+58.81	0	0	+0	0	15	-15	19	156	-137
2026/03/27	13	-0.05	-0.38	19	4	0	+4	1,151,340	+58.81	0	0	+0	0	8	-8	4	8	-4
2026/03/26	13.05	-0.05	-0.38	46	12	4	+8	1,151,336	+58.81	0	0	+0	3	0	+3	15	4	+11
2026/03/25	13.1	+0.1	+0.77	95	50	24	+26	1,151,328	+58.81	0	0	+0	35	0	+35	85	24	+61
2026/03/24	13	+0.25	+1.96	89	60	39	+21	1,151,302	+58.81	0	0	+0	0	5	-5	60	44	+16
2026/03/23	12.75	-0.15	-1.16	314	14	130	-116	1,151,275	+58.81	0	0	+0	0	21	-21	14	151	-137
2026/03/20	12.9	-0.05	-0.39	96	5	39	-34	1,151,371	+58.82	0	4	-4	1	40	-39	6	83	-77
2026/03/19	12.95	-0.2	-1.52	145	1	117	-116	1,151,399	+58.82	0	0	+0	0	0	+0	1	117	-116
2026/03/18	13.15	+0	+0	42	18	4	+14	1,151,508	+58.82	0	0	+0	11	0	+11	29	4	+25
2026/03/17	13.15	+0.2	+1.54	159	76	90	-14	1,151,494	+58.82	0	0	+0	2	0	+2	78	90	-12
2026/03/16	12.95	+0	+0	237	46	187	-141	1,151,508	+58.82	0	0	+0	0	7	-7	46	194	-148

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務