2852
27.05
TWD-0.05 (-0.18%)
2026.05.21收盤
第一保－現股當沖
第一保最新現股當沖狀況
整理第一保最新(2026/04/24) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的6.42%。當日現股當沖之總損益為+200元、每張平均損益則為+11元。
開盤價
27.2
收盤價
27.05
當日範圍
27 - 27.3
成交張數
469
開盤價(昨)
26.8
收盤價(昨)
27.1
昨日範圍
26.8 - 27.25
成交張數(昨)
519
成交金額
1269.61萬
成交金額(昨)
1406.62萬
52週範圍
24.6 - 29.35
發行股數
3億
市值
81億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27.05
成交張數
469
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 26.05 | -0.15 | -0.57 | 296 | 770.42 | 19 | 6.42 | 49.52 | 6.43 | 49.53 | 6.43 | +0.02 | +10.53 | 0 | 0 |
| 2026/04/23 | 26.2 | -0.05 | -0.19 | 373 | 975.56 | 37 | 9.91 | 96.45 | 9.89 | 96.79 | 9.92 | +0.34 | +91.89 | 0 | 0 |
| 2026/04/22 | 26.25 | +0 | +0 | 185 | 485.71 | 3 | 1.62 | 7.86 | 1.62 | 7.89 | 1.62 | +0.04 | +116.67 | 0 | 0 |
| 2026/04/21 | 26.25 | +0.15 | +0.57 | 288 | 754.83 | 12 | 4.16 | 31.41 | 4.16 | 31.43 | 4.16 | +0.03 | +20.83 | 0 | 0 |
| 2026/04/20 | 26.1 | -0.05 | -0.19 | 325 | 850.48 | 8 | 2.46 | 20.89 | 2.46 | 20.95 | 2.46 | +0.06 | +68.75 | 0 | 0 |
| 2026/04/17 | 26.15 | -0.25 | -0.95 | 338 | 884.55 | 27 | 7.99 | 70.64 | 7.99 | 70.75 | 8 | +0.11 | +40.74 | 0 | 0 |
| 2026/04/16 | 26.4 | +0.15 | +0.57 | 258 | 678.56 | 64 | 24.82 | 168.37 | 24.81 | 168.31 | 24.8 | -0.07 | -10.16 | 0 | 0 |
| 2026/04/15 | 26.25 | +0 | +0 | 460 | 1,211.64 | 65 | 14.14 | 171.47 | 14.15 | 171.07 | 14.12 | -0.41 | -62.31 | 0 | 0 |
| 2026/04/14 | 26.25 | +0.15 | +0.57 | 448 | 1,174.77 | 12 | 2.68 | 31.34 | 2.67 | 31.5 | 2.68 | +0.16 | +133.33 | 0 | 0 |
| 2026/04/13 | 26.1 | +0.05 | +0.19 | 173 | 451.06 | 5 | 2.89 | 13.04 | 2.89 | 13.03 | 2.89 | -0.02 | -40 | 0 | 0 |
| 2026/04/10 | 26.05 | +0.1 | +0.39 | 190 | 494.52 | 19 | 10.02 | 49.51 | 10.01 | 49.51 | 10.01 | +0 | +0 | 0 | 0 |
| 2026/04/09 | 25.95 | +0 | +0 | 191 | 494.21 | 2 | 1.05 | 5.18 | 1.05 | 5.19 | 1.05 | +0.01 | +25 | 0 | 0 |
| 2026/04/08 | 25.95 | +0.1 | +0.39 | 351 | 911.82 | 19 | 5.41 | 49.38 | 5.42 | 49.17 | 5.39 | -0.21 | -110.53 | 0 | 0 |
| 2026/04/07 | 25.85 | +0 | +0 | 111 | 288.15 | 1 | 0.9 | 2.58 | 0.9 | 2.6 | 0.9 | +0.01 | +150 | 0 | 0 |
| 2026/04/02 | 25.85 | -0.1 | -0.39 | 120 | 309.01 | 3 | 2.51 | 7.79 | 2.52 | 7.76 | 2.51 | -0.02 | -66.67 | 0 | 0 |
| 2026/04/01 | 25.95 | +0.3 | +1.17 | 300 | 778.65 | 20 | 6.66 | 51.85 | 6.66 | 51.88 | 6.66 | +0.03 | +15 | 0 | 0 |
| 2026/03/31 | 25.65 | -0.05 | -0.19 | 382 | 981.7 | 34 | 8.91 | 87.53 | 8.92 | 87.25 | 8.89 | -0.28 | -82.35 | 0 | 0 |
| 2026/03/30 | 25.7 | -0.15 | -0.58 | 451 | 1,161.76 | 18 | 3.99 | 46.33 | 3.99 | 46.3 | 3.99 | -0.03 | -13.89 | 0 | 0 |
| 2026/03/27 | 25.85 | -0.1 | -0.39 | 324 | 839.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 25.95 | -0.1 | -0.38 | 169 | 438.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/25 | 26.05 | +0.3 | +1.17 | 387 | 1,006.02 | 7 | 1.81 | 18.09 | 1.8 | 18.18 | 1.81 | +0.09 | +121.43 | 0 | 0 |
| 2026/03/24 | 25.75 | +0.2 | +0.78 | 296 | 760.19 | 16 | 5.41 | 41.05 | 5.4 | 41.1 | 5.41 | +0.06 | +37.5 | 0 | 0 |
| 2026/03/23 | 25.55 | -0.2 | -0.78 | 423 | 1,077.18 | 34 | 8.04 | 86.27 | 8.01 | 86.67 | 8.05 | +0.4 | +117.65 | 0 | 0 |
| 2026/03/20 | 25.75 | -0.1 | -0.39 | 458 | 1,181.27 | 18 | 3.93 | 46.38 | 3.93 | 46.44 | 3.93 | +0.06 | +33.33 | 0 | 0 |
| 2026/03/19 | 25.85 | -0.3 | -1.15 | 1,229 | 3,183.37 | 48 | 3.9 | 124.35 | 3.91 | 124.39 | 3.91 | +0.04 | +8.33 | 0 | 0 |
| 2026/03/18 | 26.15 | -0.05 | -0.19 | 444 | 1,160.81 | 7 | 1.58 | 18.32 | 1.58 | 18.3 | 1.58 | -0.01 | -21.43 | 0 | 0 |
| 2026/03/17 | 26.2 | +0.1 | +0.38 | 521 | 1,361.89 | 2 | 0.38 | 5.24 | 0.38 | 5.24 | 0.38 | +0.01 | +25 | 0 | 0 |
| 2026/03/16 | 26.1 | -0.05 | -0.19 | 681 | 1,773.75 | 35 | 5.14 | 91.19 | 5.14 | 91.28 | 5.15 | +0.09 | +25.71 | 0 | 0 |
| 2026/03/13 | 26.15 | -0.2 | -0.76 | 857 | 2,245.21 | 15 | 1.75 | 39.25 | 1.75 | 39.3 | 1.75 | +0.05 | +33.33 | 0 | 0 |
| 2026/03/12 | 26.35 | -1.35 | -4.87 | 2,842 | 7,470.52 | 134 | 4.72 | 351.72 | 4.71 | 353 | 4.73 | +1.27 | +95.15 | 0 | 0 |
| 2026/03/11 | 27.7 | +1 | +3.75 | 1,307 | 3,608.54 | 106 | 8.11 | 291.61 | 8.08 | 293.12 | 8.12 | +1.51 | +142.45 | 0 | 0 |
| 2026/03/10 | 26.7 | +0.1 | +0.38 | 299 | 801.98 | 54 | 18.06 | 144.59 | 18.03 | 144.62 | 18.03 | +0.04 | +7.41 | 0 | 0 |
| 2026/03/09 | 26.6 | -0.35 | -1.3 | 653 | 1,725.97 | 122 | 18.69 | 322.22 | 18.67 | 323 | 18.71 | +0.79 | +64.34 | 0 | 0 |
| 2026/03/06 | 26.95 | +0 | +0 | 148 | 399.22 | 26 | 17.54 | 70.11 | 17.56 | 69.98 | 17.53 | -0.13 | -50 | 0 | 0 |
| 2026/03/05 | 26.95 | +0.55 | +2.08 | 286 | 765.64 | 63 | 22.03 | 168.56 | 22.02 | 168.68 | 22.03 | +0.12 | +19.05 | 0 | 0 |
| 2026/03/04 | 26.4 | -0.75 | -2.76 | 1,054 | 2,807.08 | 144 | 13.66 | 382.36 | 13.62 | 384.94 | 13.71 | +2.58 | +178.82 | 0 | 0 |
| 2026/03/03 | 27.15 | -0.25 | -0.91 | 448 | 1,215.22 | 103 | 23.01 | 279.56 | 23 | 279.65 | 23.01 | +0.1 | +9.22 | 0 | 0 |
| 2026/03/02 | 27.4 | +0 | +0 | 285 | 778.7 | 26 | 9.11 | 70.88 | 9.1 | 70.92 | 9.11 | +0.04 | +15.38 | 0 | 0 |
| 2026/02/26 | 27.4 | -0.05 | -0.18 | 553 | 1,520.36 | 84 | 15.19 | 230.74 | 15.18 | 230.97 | 15.19 | +0.23 | +27.38 | 0 | 0 |
| 2026/02/25 | 27.45 | +0.15 | +0.55 | 531 | 1,453.19 | 116 | 21.86 | 317.66 | 21.86 | 317.32 | 21.84 | -0.34 | -29.31 | 0 | 0 |
| 2026/02/24 | 27.3 | +0.05 | +0.18 | 421 | 1,149.01 | 23 | 5.47 | 62.85 | 5.47 | 62.95 | 5.48 | +0.1 | +45.65 | 0 | 0 |
| 2026/02/23 | 27.25 | +0.05 | +0.18 | 436 | 1,190.77 | 86 | 19.71 | 234.18 | 19.67 | 234.9 | 19.73 | +0.72 | +83.72 | 0 | 0 |
| 2026/02/11 | 27.2 | +0 | +0 | 392 | 1,062.89 | 27 | 6.89 | 73.38 | 6.9 | 73.28 | 6.89 | -0.1 | -35.19 | 0 | 0 |
| 2026/02/10 | 27.2 | -0.1 | -0.37 | 286 | 777.31 | 56 | 19.6 | 152.61 | 19.63 | 152.41 | 19.61 | -0.2 | -36.61 | 0 | 0 |
| 2026/02/09 | 27.3 | -0.05 | -0.18 | 218 | 595.63 | 23 | 10.54 | 62.84 | 10.55 | 62.84 | 10.55 | +0.01 | +2.17 | 0 | 0 |
| 2026/02/06 | 27.35 | +0 | +0 | 318 | 862.69 | 42 | 13.22 | 114.11 | 13.23 | 114.13 | 13.23 | +0.02 | +4.76 | 0 | 0 |
| 2026/02/05 | 27.35 | +0.15 | +0.55 | 168 | 458.53 | 4 | 2.39 | 10.91 | 2.38 | 10.94 | 2.38 | +0.02 | +50 | 0 | 0 |
| 2026/02/04 | 27.2 | +0.15 | +0.55 | 123 | 334.78 | 15 | 12.15 | 40.73 | 12.17 | 40.73 | 12.16 | -0.01 | -3.33 | 0 | 0 |
| 2026/02/03 | 27.05 | +0.15 | +0.56 | 241 | 649.86 | 22 | 9.14 | 59.4 | 9.14 | 59.42 | 9.14 | +0.03 | +11.36 | 0 | 0 |
| 2026/02/02 | 26.9 | -0.2 | -0.74 | 435 | 1,172.14 | 63 | 14.47 | 169.59 | 14.47 | 169.75 | 14.48 | +0.15 | +24.6 | 0 | 0 |
| 2026/01/30 | 27.1 | -0.1 | -0.37 | 491 | 1,335.16 | 103 | 20.97 | 279.84 | 20.96 | 280.64 | 21.02 | +0.8 | +77.67 | 0 | 0 |
| 2026/01/29 | 27.2 | -0.2 | -0.73 | 385 | 1,049.24 | 46 | 11.96 | 125.41 | 11.95 | 125.75 | 11.98 | +0.34 | +73.91 | 0 | 0 |
| 2026/01/28 | 27.4 | -0.05 | -0.18 | 566 | 1,541.85 | 52 | 9.19 | 142.04 | 9.21 | 142.13 | 9.22 | +0.1 | +18.27 | 0 | 0 |
| 2026/01/27 | 27.45 | -0.05 | -0.18 | 264 | 724.19 | 28 | 10.61 | 76.81 | 10.61 | 76.88 | 10.62 | +0.07 | +23.21 | 0 | 0 |
| 2026/01/26 | 27.5 | +0 | +0 | 429 | 1,174.45 | 79 | 18.44 | 216.41 | 18.43 | 216.98 | 18.48 | +0.57 | +72.78 | 0 | 0 |
| 2026/01/23 | 27.5 | -0.25 | -0.9 | 369 | 1,015.11 | 28 | 7.6 | 77.18 | 7.6 | 77.31 | 7.62 | +0.14 | +48.21 | 0 | 0 |
| 2026/01/22 | 27.75 | +0.25 | +0.91 | 340 | 939.68 | 30 | 8.83 | 83.02 | 8.83 | 83.17 | 8.85 | +0.15 | +50 | 0 | 0 |
| 2026/01/21 | 27.5 | -0.4 | -1.43 | 1,085 | 2,988.95 | 84 | 7.74 | 231.32 | 7.74 | 231.72 | 7.75 | +0.4 | +47.62 | 0 | 0 |
| 2026/01/20 | 27.9 | -0.15 | -0.53 | 332 | 929.27 | 31 | 9.32 | 86.58 | 9.32 | 86.76 | 9.34 | +0.18 | +58.06 | 0 | 0 |
| 2026/01/19 | 28.05 | +0 | +0 | 497 | 1,396.59 | 52 | 10.46 | 146.07 | 10.46 | 146.23 | 10.47 | +0.16 | +30.77 | 0 | 0 |
| 2026/01/16 | 28.05 | -0.2 | -0.71 | 456 | 1,284.71 | 76 | 16.66 | 214.47 | 16.69 | 213.79 | 16.64 | -0.68 | -89.47 | 0 | 0 |
| 2026/01/15 | 28.25 | +0.4 | +1.44 | 611 | 1,716.91 | 12 | 1.97 | 33.69 | 1.96 | 33.76 | 1.97 | +0.07 | +62.5 | 0 | 0 |
| 2026/01/14 | 27.85 | +0.05 | +0.18 | 343 | 956.23 | 23 | 6.7 | 64.08 | 6.7 | 64.08 | 6.7 | +0 | +0 | 0 | 0 |
| 2026/01/13 | 27.8 | +0 | +0 | 361 | 999.44 | 44 | 12.19 | 121.53 | 12.16 | 122.17 | 12.22 | +0.64 | +145.45 | 0 | 0 |
| 2026/01/12 | 27.8 | +0.1 | +0.36 | 278 | 772.79 | 62 | 22.29 | 172.37 | 22.3 | 172.2 | 22.28 | -0.17 | -26.61 | 0 | 0 |
| 2026/01/09 | 27.7 | +0 | +0 | 156 | 430.83 | 22 | 14.14 | 61.02 | 14.16 | 60.92 | 14.14 | -0.1 | -43.18 | 0 | 0 |
| 2026/01/08 | 27.7 | +0 | +0 | 238 | 660.1 | 38 | 16 | 105.67 | 16.01 | 105.59 | 16 | -0.08 | -21.05 | 0 | 0 |
| 2026/01/07 | 27.7 | +0.05 | +0.18 | 478 | 1,322.59 | 77 | 16.1 | 213.15 | 16.12 | 213.09 | 16.11 | -0.06 | -7.14 | 0 | 0 |
| 2026/01/06 | 27.65 | -0.1 | -0.36 | 288 | 797.91 | 47 | 16.33 | 130.29 | 16.33 | 130.33 | 16.33 | +0.04 | +7.45 | 0 | 0 |
| 2026/01/05 | 27.75 | -0.05 | -0.18 | 331 | 916.73 | 68 | 20.55 | 188.44 | 20.56 | 188.55 | 20.57 | +0.12 | +16.91 | 0 | 0 |
| 2026/01/02 | 27.8 | +0.05 | +0.18 | 234 | 652.23 | 17 | 7.26 | 47.23 | 7.24 | 47.41 | 7.27 | +0.18 | +105.88 | 0 | 0 |
| 2025/12/31 | 27.75 | +0.05 | +0.18 | 191 | 529.97 | 15 | 7.85 | 41.62 | 7.85 | 41.69 | 7.87 | +0.07 | +46.67 | 0 | 0 |
| 2025/12/30 | 27.7 | -0.15 | -0.54 | 123 | 341.85 | 4 | 3.25 | 11.1 | 3.25 | 11.11 | 3.25 | +0.01 | +37.5 | 0 | 0 |
| 2025/12/29 | 27.85 | +0 | +0 | 156 | 433.66 | 12 | 7.71 | 33.49 | 7.72 | 33.48 | 7.72 | -0.01 | -8.33 | -- | -- |
| 2025/12/26 | 27.85 | -0.1 | -0.36 | 362 | 1,007.16 | 26 | 7.19 | 72.41 | 7.19 | 72.46 | 7.19 | +0.06 | +21.15 | -- | -- |
| 2025/12/19 | 28.25 | +0.2 | +0.71 | 415 | 1,169.32 | 31 | 7.47 | 87.33 | 7.47 | 87.19 | 7.46 | -0.14 | -43.55 | -- | -- |
| 2025/12/18 | 28.05 | -0.05 | -0.18 | 1,220 | 3,372.32 | 451 | 36.97 | 1,235.91 | 36.65 | 1,252.66 | 37.15 | +16.75 | +371.4 | -- | -- |
| 2025/12/17 | 28.1 | -0.1 | -0.35 | 630 | 1,775.02 | 78 | 12.37 | 218.59 | 12.31 | 219.33 | 12.36 | +0.74 | +95.51 | -- | -- |
| 2025/12/16 | 28.2 | +0.1 | +0.36 | 445 | 1,250.85 | 74 | 16.65 | 208.15 | 16.64 | 208.07 | 16.63 | -0.07 | -10.14 | -- | -- |
| 2025/12/15 | 28.1 | +0 | +0 | 156 | 438.9 | 8 | 5.12 | 22.48 | 5.12 | 22.44 | 5.11 | -0.04 | -43.75 | -- | -- |
| 2025/11/26 | 27.9 | +0.25 | +0.9 | 452 | 1,263.43 | 9 | 1.98 | 24.95 | 1.97 | 25.07 | 1.98 | +0.12 | +133.33 | -- | -- |
| 2025/11/25 | 27.65 | -0.25 | -0.9 | 406 | 1,122.88 | 10 | 2.46 | 27.55 | 2.45 | 27.73 | 2.47 | +0.18 | +180 | -- | -- |
| 2025/11/24 | 27.9 | +0.15 | +0.54 | 681 | 1,893.88 | 100 | 14.68 | 277.63 | 14.66 | 278.94 | 14.73 | +1.3 | +130 | -- | -- |
| 2025/11/21 | 27.75 | +0.1 | +0.36 | 943 | 2,612.11 | 81 | 8.59 | 223.84 | 8.57 | 224.84 | 8.61 | +1 | +124.07 | -- | -- |
| 2025/11/20 | 27.65 | +0.6 | +2.22 | 523 | 1,443.46 | 19 | 3.63 | 52.24 | 3.62 | 52.4 | 3.63 | +0.15 | +78.95 | -- | -- |
| 2025/11/19 | 27.05 | +0 | +0 | 236 | 639.69 | 26 | 11.01 | 70.19 | 10.97 | 70.58 | 11.03 | +0.39 | +150 | -- | -- |
| 2025/11/18 | 27.05 | -0.25 | -0.92 | 322 | 872.75 | 25 | 7.77 | 67.77 | 7.76 | 67.9 | 7.78 | +0.14 | +54 | -- | -- |
| 2025/11/17 | 27.3 | -0.35 | -1.27 | 440 | 1,200.21 | 45 | 10.24 | 122.86 | 10.24 | 122.97 | 10.25 | +0.12 | +25.56 | -- | -- |
| 2025/11/14 | 27.65 | +0.15 | +0.55 | 518 | 1,432.15 | 72 | 13.9 | 198.62 | 13.87 | 199.22 | 13.91 | +0.6 | +84.03 | -- | -- |
| 2025/11/13 | 27.5 | +0.1 | +0.36 | 531 | 1,454.31 | 58 | 10.92 | 158.92 | 10.93 | 158.92 | 10.93 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
