第一保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一保最新資券變化狀況

整理第一保最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出5張、現償0張。累積至收盤第一保融資餘額為418張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-140張，其中賣出0張、還券140張、調整0張。累積至收盤第一保借券賣出餘額為2,260張。

開盤價

26.8

收盤價

27.1

當日範圍

26.8 - 27.25

成交張數

519

開盤價(昨)

26.85

收盤價(昨)

昨日範圍

26.85 - 27.3

成交張數(昨)

550

成交金額

1406.62萬

成交金額(昨)

1492.81萬

52週範圍

24.6 - 29.35

發行股數

3億

市值

82億

資券變化－當日

資料時間：2026/05/19

開盤價

26.8

收盤價

27.1

成交張數

519

05/19當日	融資(張)	融券(張
買進	1	0
賣出	5	0
現償	0	0
增減	-4	0
餘額	418	0
使用率	0.6%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	140
調整	0
增減	-140
餘額	2,260
次日限額	109

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

26.8

收盤價

27.1

成交張數

519

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	27	+0.15	+0.56	550	1	5	0	-4	418	75,290	0.56	0	0	0	+0	0	0	0	140	0	-140	2,260	109	0	0	0	--
2026/05/18	26.85	+0.4	+1.51	828	2	0	0	+2	422	75,290	0.56	0	0	0	+0	0	0	0	0	0	+0	2,400	105	0	0	0	--
2026/05/15	26.45	-0.05	-0.19	792	5	2	0	+3	420	75,290	0.56	0	0	0	+0	0	0	18	0	0	+18	2,400	99	0	0	0	--
2026/05/14	26.5	+0.2	+0.76	1,096	3	63	0	-60	417	75,290	0.55	0	0	0	+0	0	0	0	0	0	+0	2,382	95	0	0	0	--
2026/05/13	26.3	+0.1	+0.38	295	37	0	0	+37	477	75,290	0.63	0	0	0	+0	0	0	3	0	0	+3	2,382	89	0	0	0	--
2026/05/12	26.2	+0.1	+0.38	508	49	3	0	+46	440	75,290	0.58	0	0	0	+0	0	0	0	0	0	+0	2,379	89	0	0	0	--
2026/05/11	26.1	-0.05	-0.19	452	30	4	0	+26	394	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	2,379	86	0	0	0	--
2026/05/08	26.15	+0.05	+0.19	187	2	0	0	+2	368	75,290	0.49	0	0	0	+0	0	0	10	0	0	+10	2,379	85	0	0	0	--
2026/05/07	26.1	+0.05	+0.19	235	0	4	0	-4	366	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	2,369	86	0	0	0	--
2026/05/06	26.05	+0.05	+0.19	289	0	9	2	-11	370	75,290	0.49	0	0	0	+0	0	0	0	3	0	-3	2,369	88	0	0	0	--
2026/05/05	26	+0	+0	217	0	0	0	+0	381	75,290	0.51	0	0	0	+0	0	0	32	0	0	+32	2,372	90	0	0	0	--
2026/05/04	26	-0.1	-0.38	343	0	0	0	+0	381	75,290	0.51	0	0	0	+0	0	0	2	0	0	+2	2,340	100	0	0	0	--
2026/04/30	26.1	-0.05	-0.19	228	34	0	0	+34	381	75,290	0.51	0	0	0	+0	0	0	3	30	0	-27	2,338	101	0	0	0	--
2026/04/29	26.15	+0.05	+0.19	116	0	3	0	-3	347	75,290	0.46	0	0	0	+0	0	0	2	50	0	-48	2,365	104	0	0	0	--
2026/04/28	26.1	+0.05	+0.19	512	0	2	0	-2	350	75,290	0.46	0	0	0	+0	0	0	5	0	0	+5	2,413	110	0	0	0	--
2026/04/27	26.05	+0	+0	267	0	5	0	-5	352	75,290	0.47	0	0	0	+0	0	0	8	0	0	+8	2,408	113	0	0	0	--
2026/04/24	26.05	-0.15	-0.57	296	0	0	0	+0	357	75,290	0.47	0	0	0	+0	0	0	34	0	0	+34	2,400	139	0	0	0	6.42
2026/04/23	26.2	-0.05	-0.19	373	0	2	0	-2	357	75,290	0.47	0	0	0	+0	0	0	76	46	0	+30	2,366	149	0	0	0	9.91
2026/04/22	26.25	+0	+0	185	0	0	0	+0	359	75,290	0.48	0	0	0	+0	0	0	13	0	0	+13	2,336	148	0	0	0	1.62
2026/04/21	26.25	+0.15	+0.57	288	0	0	0	+0	359	75,290	0.48	0	0	0	+0	0	0	4	134	0	-130	2,323	153	0	0	0	4.16
2026/04/20	26.1	-0.05	-0.19	325	0	0	0	+0	359	75,290	0.48	0	0	0	+0	0	0	0	1	0	-1	2,453	151	0	0	0	2.46
2026/04/17	26.15	-0.25	-0.95	338	0	0	0	+0	359	75,290	0.48	0	0	0	+0	0	0	46	0	0	+46	2,454	151	0	0	0	7.99
2026/04/16	26.4	+0.15	+0.57	258	2	0	0	+2	359	75,290	0.48	0	0	0	+0	0	0	9	0	0	+9	2,408	158	0	0	0	24.82
2026/04/15	26.25	+0	+0	460	2	0	0	+2	357	75,290	0.47	0	0	0	+0	0	0	0	15	0	-15	2,399	160	0	0	0	14.14
2026/04/14	26.25	+0.15	+0.57	448	3	6	0	-3	355	75,290	0.47	0	0	0	+0	0	0	0	14	0	-14	2,414	158	0	0	0	2.68
2026/04/13	26.1	+0.05	+0.19	173	0	0	0	+0	358	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	2,428	159	0	0	0	2.89
2026/04/10	26.05	+0.1	+0.39	190	0	0	0	+0	358	75,290	0.48	0	0	0	+0	0	0	6	0	0	+6	2,428	163	0	0	0	10.02
2026/04/09	25.95	+0	+0	191	8	9	0	-1	358	75,290	0.48	0	0	0	+0	0	0	68	0	0	+68	2,422	165	0	0	0	1.05
2026/04/08	25.95	+0.1	+0.39	351	4	1	0	+3	359	75,290	0.48	0	0	0	+0	0	0	68	2	0	+66	2,354	168	0	0	0	5.41
2026/04/07	25.85	+0	+0	111	9	0	0	+9	356	75,290	0.47	0	0	0	+0	0	0	11	107	0	-96	2,288	168	0	0	0	0.9
2026/04/02	25.85	-0.1	-0.39	120	0	0	0	+0	347	75,290	0.46	0	0	0	+0	0	0	2	0	0	+2	2,384	170	0	0	0	2.51
2026/04/01	25.95	+0.3	+1.17	300	0	0	0	+0	347	75,290	0.46	0	0	0	+0	0	0	19	69	0	-50	2,382	171	0	0	0	6.66
2026/03/31	25.65	-0.05	-0.19	382	0	0	0	+0	347	75,290	0.46	0	0	0	+0	0	0	46	0	0	+46	2,432	171	0	0	0	8.91
2026/03/30	25.7	-0.15	-0.58	451	0	3	0	-3	347	75,290	0.46	0	0	0	+0	0	0	29	0	0	+29	2,386	169	0	0	0	3.99
2026/03/27	25.85	-0.1	-0.39	324	35	0	0	+35	350	75,290	0.46	0	0	0	+0	0	0	57	0	0	+57	2,357	166	0	0	0	0
2026/03/26	25.95	-0.1	-0.38	169	0	1	0	-1	315	75,290	0.42	0	0	0	+0	0	0	30	0	0	+30	2,300	165	0	0	0	0
2026/03/25	26.05	+0.3	+1.17	387	10	25	0	-15	316	75,290	0.42	0	0	0	+0	0	0	55	0	0	+55	2,270	167	0	0	0	1.81
2026/03/24	25.75	+0.2	+0.78	296	5	2	0	+3	331	75,290	0.44	0	0	0	+0	0	0	47	6	0	+41	2,215	168	0	0	0	5.41
2026/03/23	25.55	-0.2	-0.78	423	3	0	0	+3	328	75,290	0.44	0	0	0	+0	0	0	54	0	0	+54	2,174	169	0	0	0	8.04
2026/03/20	25.75	-0.1	-0.39	458	11	19	0	-8	325	75,290	0.43	1	0	0	-1	0	0	101	0	0	+101	2,120	171	0	0	0	3.93
2026/03/19	25.85	-0.3	-1.15	1,229	12	0	0	+12	333	75,290	0.44	0	0	0	+0	1	0	98	36	0	+62	2,019	169	0	0	0.3	3.9
2026/03/18	26.15	-0.05	-0.19	444	11	0	5	+6	321	75,290	0.43	0	0	0	+0	1	0	54	41	0	+13	1,957	161	0	0	0.31	1.58
2026/03/17	26.2	+0.1	+0.38	521	23	10	8	+5	315	75,290	0.42	1	0	0	-1	1	0	124	0	0	+124	1,944	160	0	0	0.32	0.38
2026/03/16	26.1	-0.05	-0.19	681	12	0	0	+12	310	75,290	0.41	0	0	0	+0	2	0	58	0	0	+58	1,820	158	0	0	0.65	5.14
2026/03/13	26.15	-0.2	-0.76	857	15	7	0	+8	298	75,290	0.4	2	0	0	-2	2	0	155	0	0	+155	1,762	162	0	0	0.67	1.75
2026/03/12	26.35	-1.35	-4.87	2,842	27	118	0	-91	290	75,290	0.39	0	3	0	+3	4	0.01	133	1	0	+132	1,607	157	0	0	1.38	4.72
2026/03/11	27.7	+1	+3.75	1,307	15	8	0	+7	381	75,290	0.51	0	0	0	+0	1	0	0	0	0	+0	1,475	134	0	0	0.26	8.11
2026/03/10	26.7	+0.1	+0.38	299	0	47	0	-47	374	75,290	0.5	0	0	0	+0	1	0	1	0	0	+1	1,475	125	0	0	0.27	18.06
2026/03/09	26.6	-0.35	-1.3	653	31	0	0	+31	421	75,290	0.56	0	0	0	+0	1	0	31	0	0	+31	1,474	128	0	0	0.24	18.69
2026/03/06	26.95	+0	+0	148	24	0	0	+24	390	75,290	0.52	0	0	0	+0	1	0	0	0	0	+0	1,443	125	0	0	0.26	17.54
2026/03/05	26.95	+0.55	+2.08	286	1	0	0	+1	366	75,290	0.49	0	0	0	+0	1	0	6	0	0	+6	1,443	127	0	0	0.27	22.03
2026/03/04	26.4	-0.75	-2.76	1,054	3	0	0	+3	365	75,290	0.48	0	0	0	+0	1	0	115	0	0	+115	1,437	127	0	0	0.27	13.66
2026/03/03	27.15	-0.25	-0.91	448	2	0	0	+2	362	75,290	0.48	0	0	0	+0	1	0	18	2	0	+16	1,322	118	0	0	0.28	23.01
2026/03/02	27.4	+0	+0	285	36	0	0	+36	360	75,290	0.48	0	0	0	+0	1	0	0	36	0	-36	1,306	116	0	0	0.28	9.11
2026/02/26	27.4	-0.05	-0.18	553	0	1	0	-1	324	75,290	0.43	0	0	0	+0	1	0	11	0	0	+11	1,342	118	0	0	0.31	15.19
2026/02/25	27.45	+0.15	+0.55	531	20	7	0	+13	325	75,290	0.43	0	0	0	+0	1	0	12	0	0	+12	1,331	115	0	0	0.31	21.86
2026/02/24	27.3	+0.05	+0.18	421	22	1	0	+21	312	75,290	0.41	0	0	0	+0	1	0	1	0	0	+1	1,319	113	0	0	0.32	5.47
2026/02/23	27.25	+0.05	+0.18	436	38	6	0	+32	291	75,290	0.39	0	0	0	+0	1	0	4	0	-45	+4	1,318	111	0	0	0.34	19.71
2026/02/11	27.2	+0	+0	392	1	5	0	-4	259	75,290	0.34	0	0	0	+0	1	0	0	0	0	+0	1,359	109	0	0	0.39	6.89
2026/02/10	27.2	-0.1	-0.37	286	7	0	0	+7	263	75,290	0.35	0	0	0	+0	1	0	1	0	0	+1	1,359	106	0	0	0.38	19.6
2026/02/09	27.3	-0.05	-0.18	218	3	0	0	+3	256	75,290	0.34	0	0	0	+0	1	0	3	0	0	+3	1,358	105	0	0	0.39	10.54
2026/02/06	27.35	+0	+0	318	1	0	0	+1	253	75,290	0.34	0	0	0	+0	1	0	17	0	0	+17	1,355	106	0	0	0.4	13.22
2026/02/05	27.35	+0.15	+0.55	168	3	4	0	-1	252	75,290	0.33	0	0	0	+0	1	0	0	0	0	+0	1,338	108	0	0	0.4	2.39
2026/02/04	27.2	+0.15	+0.55	123	0	0	0	+0	253	75,290	0.34	0	0	0	+0	1	0	1	0	0	+1	1,338	109	0	0	0.4	12.15
2026/02/03	27.05	+0.15	+0.56	241	5	0	0	+5	253	75,290	0.34	0	0	0	+0	1	0	0	0	0	+0	1,337	111	0	0	0.4	9.14
2026/02/02	26.9	-0.2	-0.74	435	0	1	0	-1	248	75,290	0.33	0	0	0	+0	1	0	25	12	0	+13	1,337	112	0	0	0.4	14.47
2026/01/30	27.1	-0.1	-0.37	491	1	7	0	-6	249	75,290	0.33	0	0	0	+0	1	0	21	0	0	+21	1,324	120	0	0	0.4	20.97
2026/01/29	27.2	-0.2	-0.73	385	0	82	0	-82	255	75,290	0.34	0	0	0	+0	1	0	1	0	0	+1	1,303	122	0	0	0.39	11.96
2026/01/28	27.4	-0.05	-0.18	566	6	6	0	+0	337	75,290	0.45	1	0	0	-1	1	0	73	0	0	+73	1,302	122	0	0	0.3	9.19
2026/01/27	27.45	-0.05	-0.18	264	1	0	0	+1	337	75,290	0.45	0	0	0	+0	2	0	0	0	0	+0	1,229	118	0	0	0.59	10.61
2026/01/26	27.5	+0	+0	429	1	0	0	+1	336	75,290	0.45	0	0	0	+0	2	0	14	0	0	+14	1,229	118	0	0	0.6	18.44
2026/01/23	27.5	-0.25	-0.9	369	0	0	0	+0	335	75,290	0.44	0	0	0	+0	2	0	10	0	0	+10	1,215	116	0	0	0.6	7.6
2026/01/22	27.75	+0.25	+0.91	340	2	8	0	-6	335	75,290	0.44	0	0	0	+0	2	0	0	0	0	+0	1,205	114	0	0	0.6	8.83
2026/01/21	27.5	-0.4	-1.43	1,085	10	4	0	+6	341	75,290	0.45	0	0	0	+0	2	0	0	0	0	+0	1,205	112	0	0	0.59	7.74
2026/01/20	27.9	-0.15	-0.53	332	0	5	0	-5	335	75,290	0.44	0	0	0	+0	2	0	0	77	0	-77	1,205	104	0	0	0.6	9.32
2026/01/19	28.05	+0	+0	497	4	2	0	+2	340	75,290	0.45	0	0	0	+0	2	0	0	0	0	+0	1,282	102	0	0	0.59	10.46
2026/01/16	28.05	-0.2	-0.71	456	6	2	0	+4	338	75,290	0.45	0	0	0	+0	2	0	0	0	0	+0	1,282	99	0	0	0.59	16.66
2026/01/15	28.25	+0.4	+1.44	611	5	38	0	-33	334	75,290	0.44	0	0	0	+0	2	0	0	0	0	+0	1,282	99	0	0	0.6	1.97
2026/01/14	27.85	+0.05	+0.18	343	0	1	0	-1	367	75,290	0.49	0	0	0	+0	2	0	1	78	0	-77	1,282	97	0	0	0.54	6.7
2026/01/13	27.8	+0	+0	361	20	3	0	+17	368	75,290	0.49	0	0	0	+0	2	0	0	0	0	+0	1,359	96	0	0	0.54	12.19
2026/01/12	27.8	+0.1	+0.36	278	3	0	0	+3	351	75,290	0.47	0	0	0	+0	2	0	12	0	0	+12	1,359	96	0	0	0.57	22.29
2026/01/09	27.7	+0	+0	156	0	0	0	+0	348	75,290	0.46	0	0	0	+0	2	0	0	0	0	+0	1,347	99	0	0	0.57	14.14
2026/01/08	27.7	+0	+0	238	0	0	0	+0	348	75,290	0.46	0	0	0	+0	2	0	1	0	0	+1	1,347	102	0	0	0.57	16
2026/01/07	27.7	+0.05	+0.18	478	0	0	0	+0	348	75,290	0.46	0	0	0	+0	2	0	0	0	0	+0	1,346	104	0	0	0.57	16.1
2026/01/06	27.65	-0.1	-0.36	288	0	0	0	+0	348	75,290	0.46	0	0	0	+0	2	0	0	0	0	+0	1,346	106	0	0	0.57	16.33
2026/01/05	27.75	-0.05	-0.18	331	0	30	0	-30	348	75,290	0.46	0	0	0	+0	2	0	0	0	0	+0	1,346	112	0	0	0.57	20.55
2026/01/02	27.8	+0.05	+0.18	234	0	1	0	-1	378	75,290	0.5	0	0	0	+0	2	0	0	0	0	+0	1,346	114	0	0	0.53	7.26
2025/12/31	27.75	+0.05	+0.18	191	1	10	0	-9	379	75,290	0.5	0	0	0	+0	2	0	0	0	0	+0	1,346	114	0	0	0.53	7.85
2025/12/30	27.7	-0.15	-0.54	123	0	0	0	+0	388	75,290	0.52	0	0	0	+0	2	0	0	0	0	+0	1,346	115	0	0	0.52	3.25
2025/12/29	27.85	+0	+0	156	0	0	0	+0	388	75,290	0.52	0	0	0	+0	2	0	1	0	0	+1	1,346	118	0	0	0.52	7.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務