三商壽－法人買賣

法人買賣

三商壽最新法人買賣狀況

整理三商壽最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,074張、佔全市場比重的57.66%；其中外資買進2,068張、佔全市場比重的57.49%；自營商買進6張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,358張、佔全市場比重的65.55%；其中外資賣出2,358張、佔全市場比重的65.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商壽持股淨買入(+)/淨賣出(-)張數為-284張，均價為NT$7.71元。

開盤價

7.75

收盤價

7.7

當日範圍

7.67 - 7.77

成交張數

3,597

開盤價(昨)

7.69

收盤價(昨)

7.75

昨日範圍

7.69 - 7.82

成交張數(昨)

9,412

成交金額

2772.62萬

成交金額(昨)

7309.71萬

52週範圍

4.91 - 8.26

發行股數

59億

市值

454億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

7.75

收盤價

7.7

成交張數

3,597

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,068	2,358	-290	連11買→賣
	金額(元)	1594.0萬	1817.6萬	-224萬
	均價(元)	7.71	7.71	7.71
	佔成交比重(%)	57.5%	65.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.71	7.71	7.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	0	+6	賣→連3買
	金額(元)	4.6萬	0	+5萬
	均價(元)	7.71	7.71	7.71
	佔成交比重(%)	0.2%	0.0%	不適用
三大法人	張數	2,074	2,358	-284	連5買→賣
	金額(元)	1598.7萬	1817.6萬	-219萬
	均價(元)	7.71	7.71	7.71
	佔成交比重(%)	57.7%	65.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

7.75

收盤價

7.7

成交張數

3,597

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	7.7	-0.05	-0.65	3,597	2,068	2,358	-290	--	--	0	0	+0	6	0	+6	2,074	2,358	-284
2026/05/19	7.75	+0.06	+0.78	9,412	8,270	1,758	+6,512	1,084,437	+18.38	0	0	+0	131	0	+131	8,401	1,758	+6,643
2026/05/18	7.69	-0.03	-0.39	5,843	4,808	2,639	+2,169	1,078,110	+18.27	0	0	+0	24	0	+24	4,832	2,639	+2,193
2026/05/15	7.72	+0.02	+0.26	14,329	13,093	8,451	+4,642	1,076,191	+18.24	0	0	+0	192	532	-340	13,285	8,983	+4,302
2026/05/14	7.7	-0.03	-0.39	7,091	4,617	4,482	+135	1,069,768	+18.13	0	0	+0	595	0	+595	5,212	4,482	+730
2026/05/13	7.73	+0.03	+0.39	6,435	4,459	1,933	+2,526	1,069,762	+18.13	0	0	+0	625	0	+625	5,084	1,933	+3,151
2026/05/12	7.7	-0.12	-1.53	7,296	2,815	2,559	+256	1,066,979	+18.09	0	0	+0	541	1,002	-461	3,356	3,561	-205
2026/05/11	7.82	-0.01	-0.13	7,613	6,362	1,003	+5,359	1,066,723	+18.08	0	0	+0	305	49	+256	6,667	1,052	+5,615
2026/05/08	7.83	+0.02	+0.26	6,737	2,711	1,749	+962	1,061,364	+17.99	0	0	+0	2,725	73	+2,652	5,436	1,822	+3,614
2026/05/07	7.81	+0.12	+1.56	14,698	12,301	3,295	+9,006	1,060,402	+17.97	0	0	+0	1,432	105	+1,327	13,733	3,400	+10,333
2026/05/06	7.69	+0.08	+1.05	7,002	4,933	1,647	+3,286	1,051,396	+17.82	0	0	+0	1,405	129	+1,276	6,338	1,776	+4,562
2026/05/05	7.61	+0.03	+0.4	3,543	1,190	702	+488	1,048,110	+17.77	0	0	+0	551	11	+540	1,741	713	+1,028
2026/05/04	7.58	-0.13	-1.69	9,692	1,344	4,481	-3,137	1,047,622	+17.76	0	0	+0	218	671	-453	1,562	5,152	-3,590
2026/04/30	7.71	-0.11	-1.41	6,025	2,608	3,957	-1,349	1,050,759	+17.81	0	0	+0	73	0	+73	2,681	3,957	-1,276
2026/04/29	7.82	-0.02	-0.26	4,637	2,394	2,358	+36	1,052,108	+17.83	0	0	+0	106	501	-395	2,500	2,859	-359
2026/04/28	7.84	-0.01	-0.13	5,772	4,588	2,043	+2,545	1,052,072	+17.83	0	0	+0	121	474	-353	4,709	2,517	+2,192
2026/04/27	7.85	+0.03	+0.38	8,547	7,563	1,124	+6,439	1,049,527	+17.79	0	0	+0	32	440	-408	7,595	1,564	+6,031
2026/04/24	7.82	+0.04	+0.51	8,558	4,974	3,186	+1,788	1,043,088	+17.68	0	0	+0	2,181	476	+1,705	7,155	3,662	+3,493
2026/04/23	7.78	-0.12	-1.52	10,406	6,697	4,373	+2,324	1,041,300	+17.65	0	0	+0	278	330	-52	6,975	4,703	+2,272
2026/04/22	7.9	+0	+0	10,026	8,262	2,113	+6,149	1,038,976	+17.61	0	0	+0	52	91	-39	8,314	2,204	+6,110
2026/04/21	7.9	+0.02	+0.25	8,501	7,304	3,630	+3,674	1,032,827	+17.51	0	0	+0	102	0	+102	7,406	3,630	+3,776
2026/04/20	7.88	+0.01	+0.13	12,565	10,709	3,653	+7,056	1,029,153	+17.44	0	0	+0	102	1,507	-1,405	10,811	5,160	+5,651
2026/04/17	7.87	-0.04	-0.51	4,922	3,441	2,177	+1,264	1,022,097	+17.33	0	0	+0	0	0	+0	3,441	2,177	+1,264
2026/04/16	7.91	+0	+0	9,704	8,240	4,300	+3,940	1,020,832	+17.3	0	0	+0	412	115	+297	8,652	4,415	+4,237
2026/04/15	7.91	+0.02	+0.25	12,022	10,475	2,955	+7,520	1,016,892	+17.24	0	0	+0	0	260	-260	10,475	3,215	+7,260
2026/04/14	7.89	+0.19	+2.47	16,142	14,502	1,608	+12,894	1,009,372	+17.11	0	0	+0	600	174	+426	15,102	1,782	+13,320
2026/04/13	7.7	-0.03	-0.39	17,074	15,286	12,966	+2,320	996,478	+16.89	0	0	+0	144	544	-400	15,430	13,510	+1,920
2026/04/10	7.73	-0.07	-0.9	15,917	11,929	12,435	-506	994,158	+16.85	0	0	+0	300	47	+253	12,229	12,482	-253
2026/04/09	7.8	+0.04	+0.52	19,610	17,308	11,324	+5,984	994,664	+16.86	0	0	+0	0	100	-100	17,308	11,424	+5,884
2026/04/08	7.76	+0	+0	7,699	4,860	4,214	+646	988,680	+16.76	0	0	+0	758	44	+714	5,618	4,258	+1,360
2026/04/07	7.76	+0.07	+0.91	5,005	4,019	1,583	+2,436	988,034	+16.75	0	0	+0	294	0	+294	4,313	1,583	+2,730
2026/04/02	7.69	-0.04	-0.52	4,334	3,131	1,715	+1,416	985,598	+16.71	0	0	+0	70	68	+2	3,201	1,783	+1,418
2026/04/01	7.73	+0.09	+1.18	6,849	3,754	1,735	+2,019	984,182	+16.68	0	0	+0	1,769	224	+1,545	5,523	1,959	+3,564
2026/03/31	7.64	-0.04	-0.52	6,928	5,217	1,930	+3,287	982,163	+16.65	0	0	+0	151	259	-108	5,368	2,189	+3,179
2026/03/30	7.68	-0.02	-0.26	7,782	6,336	3,032	+3,304	978,876	+16.59	0	0	+0	150	779	-629	6,486	3,811	+2,675
2026/03/27	7.7	+0	+0	5,125	4,114	1,774	+2,340	975,572	+16.54	0	0	+0	0	0	+0	4,114	1,774	+2,340
2026/03/26	7.7	+0.04	+0.52	6,053	5,181	2,764	+2,417	973,232	+16.5	0	0	+0	62	0	+62	5,243	2,764	+2,479
2026/03/25	7.66	+0.13	+1.73	4,116	2,144	1,175	+969	970,815	+16.46	0	0	+0	359	181	+178	2,503	1,356	+1,147
2026/03/24	7.53	+0.06	+0.8	7,014	3,919	3,456	+463	969,846	+16.44	0	0	+0	380	113	+267	4,299	3,569	+730
2026/03/23	7.47	-0.07	-0.93	16,233	11,548	5,747	+5,801	969,383	+16.43	0	0	+0	298	2,523	-2,225	11,846	8,270	+3,576
2026/03/20	7.54	-0.04	-0.53	8,400	3,831	4,850	-1,019	963,582	+16.33	34	0	+34	431	200	+231	4,296	5,050	-754
2026/03/19	7.58	-0.11	-1.43	9,246	2,863	4,649	-1,786	964,601	+16.35	0	0	+0	317	371	-54	3,180	5,020	-1,840
2026/03/18	7.69	+0.01	+0.13	9,111	3,519	3,657	-138	966,387	+16.38	0	0	+0	0	750	-750	3,519	4,407	-888
2026/03/17	7.68	-0.05	-0.65	10,224	2,036	3,875	-1,839	966,526	+16.38	0	0	+0	220	30	+190	2,256	3,905	-1,649
2026/03/16	7.73	-0.17	-2.15	17,440	2,945	12,079	-9,134	968,365	+16.41	0	0	+0	383	142	+241	3,328	12,221	-8,893
2026/03/13	7.9	-0.02	-0.25	9,495	5,930	5,600	+330	977,499	+16.57	0	0	+0	1,098	522	+576	7,028	6,122	+906
2026/03/12	7.92	-0.05	-0.63	12,108	4,823	8,399	-3,576	977,168	+16.56	0	0	+0	431	317	+114	5,254	8,716	-3,462
2026/03/11	7.97	-0.02	-0.25	15,598	11,104	11,555	-451	980,744	+16.62	0	0	+0	411	6	+405	11,515	11,561	-46
2026/03/10	7.99	+0.11	+1.4	10,760	7,818	6,387	+1,431	981,195	+16.63	0	0	+0	210	534	-324	8,028	6,921	+1,107
2026/03/09	7.88	-0.18	-2.23	18,369	11,050	7,823	+3,227	979,764	+16.61	0	0	+0	141	834	-693	11,191	8,657	+2,534
2026/03/06	8.06	+0	+0	6,537	2,263	2,202	+61	976,537	+16.55	0	0	+0	788	2	+786	3,051	2,204	+847
2026/03/05	8.06	+0.1	+1.26	13,310	6,913	6,991	-78	976,476	+16.55	0	0	+0	2,230	306	+1,924	9,143	7,297	+1,846
2026/03/04	7.96	-0.21	-2.57	21,637	10,837	9,053	+1,784	976,554	+16.55	0	0	+0	0	771	-771	10,837	9,824	+1,013
2026/03/03	8.17	-0.05	-0.61	10,888	7,006	4,524	+2,482	974,770	+16.52	0	0	+0	879	104	+775	7,885	4,628	+3,257
2026/03/02	8.22	-0.04	-0.48	20,127	14,089	9,612	+4,477	972,288	+16.48	0	0	+0	12	0	+12	14,101	9,612	+4,489
2026/02/26	8.26	+0.05	+0.61	32,737	25,970	16,233	+9,737	967,811	+16.4	0	0	+0	145	410	-265	26,115	16,643	+9,472
2026/02/25	8.21	+0.06	+0.74	21,090	15,216	2,796	+12,420	958,074	+16.24	0	0	+0	0	300	-300	15,216	3,096	+12,120
2026/02/24	8.15	+0.01	+0.12	13,391	9,328	1,680	+7,648	945,654	+16.03	0	0	+0	166	660	-494	9,494	2,340	+7,154
2026/02/23	8.14	+0.12	+1.5	38,458	32,319	6,558	+25,761	938,006	+15.9	0	0	+0	186	74	+112	32,505	6,632	+25,873
2026/02/11	8.02	+0.04	+0.5	33,349	24,228	4,463	+19,765	912,245	+15.46	0	0	+0	2,225	0	+2,225	26,453	4,463	+21,990
2026/02/10	7.98	+0.02	+0.25	16,101	14,029	1,138	+12,891	892,480	+15.13	0	0	+0	707	0	+707	14,736	1,138	+13,598
2026/02/09	7.96	+0.01	+0.13	17,341	14,111	5,007	+9,104	879,589	+14.91	0	0	+0	384	50	+334	14,495	5,057	+9,438
2026/02/06	7.95	-0.01	-0.13	10,015	7,276	3,830	+3,446	870,485	+14.76	0	0	+0	4	27	-23	7,280	3,857	+3,423
2026/02/05	7.96	+0.05	+0.63	13,512	11,234	960	+10,274	867,039	+14.7	0	0	+0	510	38	+472	11,744	998	+10,746
2026/02/04	7.91	+0.04	+0.51	9,890	7,015	1,937	+5,078	856,765	+14.52	0	0	+0	480	0	+480	7,495	1,937	+5,558
2026/02/03	7.87	+0.11	+1.42	10,642	8,997	1,222	+7,775	851,687	+14.44	0	0	+0	726	250	+476	9,723	1,472	+8,251
2026/02/02	7.76	-0.07	-0.89	10,280	5,252	1,971	+3,281	843,913	+14.3	0	0	+0	92	226	-134	5,344	2,197	+3,147
2026/01/30	7.83	-0.14	-1.76	12,080	6,697	5,144	+1,553	840,632	+14.25	0	0	+0	0	88	-88	6,697	5,232	+1,465
2026/01/29	7.97	+0.04	+0.5	14,599	12,433	4,374	+8,059	839,079	+14.22	0	0	+0	365	0	+365	12,798	4,374	+8,424
2026/01/28	7.93	-0.06	-0.75	11,096	4,374	3,140	+1,234	831,020	+14.09	0	0	+0	584	0	+584	4,958	3,140	+1,818
2026/01/27	7.99	+0.02	+0.25	13,998	10,786	2,201	+8,585	829,786	+14.07	0	0	+0	7	0	+7	10,793	2,201	+8,592
2026/01/26	7.97	+0.08	+1.01	19,868	13,212	3,897	+9,315	821,201	+13.92	0	0	+0	41	13	+28	13,253	3,910	+9,343
2026/01/23	7.89	-0.04	-0.5	16,264	10,042	4,878	+5,164	811,885	+13.76	0	0	+0	1,053	0	+1,053	11,095	4,878	+6,217
2026/01/22	7.93	+0.04	+0.51	11,885	7,854	2,335	+5,519	806,721	+13.67	0	0	+0	0	277	-277	7,854	2,612	+5,242
2026/01/21	7.89	+0.02	+0.25	12,362	9,487	2,231	+7,256	801,202	+13.58	0	0	+0	1	36	-35	9,488	2,267	+7,221
2026/01/20	7.87	-0.03	-0.38	7,875	3,524	2,355	+1,169	793,946	+13.46	0	0	+0	261	62	+199	3,785	2,417	+1,368
2026/01/19	7.9	+0.12	+1.54	14,243	7,295	2,449	+4,846	792,777	+13.44	0	0	+0	75	71	+4	7,370	2,520	+4,850
2026/01/16	7.78	+0.02	+0.26	8,075	2,990	3,520	-530	787,931	+13.36	0	0	+0	341	20	+321	3,331	3,540	-209
2026/01/15	7.76	+0.05	+0.65	7,659	4,495	1,253	+3,242	788,461	+13.36	0	0	+0	299	0	+299	4,794	1,253	+3,541
2026/01/14	7.71	-0.02	-0.26	14,153	5,555	6,597	-1,042	785,219	+13.31	0	0	+0	11	0	+11	5,566	6,597	-1,031
2026/01/13	7.73	-0.01	-0.13	8,512	2,768	3,451	-683	786,261	+13.33	0	0	+0	40	0	+40	2,808	3,451	-643
2026/01/12	7.74	-0.05	-0.64	13,743	4,885	3,703	+1,182	786,945	+13.34	0	0	+0	8	24	-16	4,893	3,727	+1,166
2026/01/09	7.79	-0.01	-0.13	8,298	4,607	2,217	+2,390	785,763	+13.32	0	0	+0	9	18	-9	4,616	2,235	+2,381
2026/01/08	7.8	-0.05	-0.64	11,840	5,727	2,203	+3,524	783,373	+13.28	0	0	+0	187	1	+186	5,914	2,204	+3,710
2026/01/07	7.85	-0.11	-1.38	18,021	4,771	8,517	-3,746	779,849	+13.22	0	0	+0	0	40	-40	4,771	8,557	-3,786
2026/01/06	7.96	-0.04	-0.5	10,548	4,219	4,790	-571	783,595	+13.28	0	0	+0	229	0	+229	4,448	4,790	-342
2026/01/05	8	-0.01	-0.12	16,441	12,018	3,392	+8,626	784,166	+13.29	0	0	+0	17	0	+17	12,035	3,392	+8,643
2026/01/02	8.01	+0.01	+0.12	19,658	15,276	7,070	+8,206	775,540	+13.15	0	0	+0	416	1	+415	15,692	7,071	+8,621
2025/12/31	8	-0.03	-0.37	17,492	11,863	7,665	+4,198	767,334	+13.01	0	0	+0	800	206	+594	12,663	7,871	+4,792
2025/12/30	8.03	+0.05	+0.63	18,407	9,915	2,737	+7,178	763,136	+12.94	0	0	+0	2,018	2	+2,016	11,933	2,739	+9,194

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務