三商壽－法人買賣

法人買賣

三商壽最新法人買賣狀況

整理三商壽最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進6,219張、佔全市場比重的72.46%；其中外資買進6,122張、佔全市場比重的71.33%；自營商買進97張、佔全市場比重的1.13%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,210張、佔全市場比重的25.75%；其中外資賣出2,102張、佔全市場比重的24.49%；自營商賣出108張、佔全市場比重的1.26%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商壽持股淨買入(+)/淨賣出(-)張數為+4,009張，均價為NT$9.2元。

開盤價

9.13

收盤價

9.28

當日範圍

9.11 - 9.29

成交張數

8,583

開盤價(昨)

9.19

收盤價(昨)

9.18

昨日範圍

9.09 - 9.29

成交張數(昨)

9,907

成交金額

7892.69萬

成交金額(昨)

9055.69萬

52週範圍

5.05 - 9.51

發行股數

59億

市值

547億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

9.13

收盤價

9.28

成交張數

8,583

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	6,122	2,102	+4,020	賣→連2買
	金額(元)	5629.6萬	1932.9萬	+3697萬
	均價(元)	9.20	9.20	9.20
	佔成交比重(%)	71.3%	24.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.20	9.20	9.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	97	108	-11	買→賣
	金額(元)	89.2萬	99.3萬	-10萬
	均價(元)	9.20	9.20	9.20
	佔成交比重(%)	1.1%	1.3%	不適用
三大法人	張數	6,219	2,210	+4,009	賣→連2買
	金額(元)	5718.8萬	2032.3萬	+3687萬
	均價(元)	9.20	9.20	9.20
	佔成交比重(%)	72.5%	25.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

9.13

收盤價

9.28

成交張數

8,583

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	9.28	+0.1	+1.09	8,583	6,122	2,102	+4,020	1,265,462	+21.45	0	0	+0	97	108	-11	6,219	2,210	+4,009
2026/07/23	9.18	-0.1	-1.08	9,907	5,312	5,100	+212	1,261,751	+21.39	0	0	+0	80	0	+80	5,392	5,100	+292
2026/07/22	9.28	-0.23	-2.42	13,727	4,647	5,268	-621	1,262,001	+21.39	0	0	+0	292	1,305	-1,013	4,939	6,573	-1,634
2026/07/21	9.51	+0.28	+3.03	21,125	8,881	5,570	+3,311	1,262,466	+21.4	0	0	+0	20	365	-345	8,901	5,935	+2,966
2026/07/20	9.23	+0.25	+2.78	28,062	16,252	10,033	+6,219	1,259,164	+21.34	0	0	+0	2,296	0	+2,296	18,548	10,033	+8,515
2026/07/17	8.98	+0.07	+0.79	37,939	30,273	5,994	+24,279	1,252,776	+21.24	0	0	+0	844	281	+563	31,117	6,275	+24,842
2026/07/16	8.91	+0.06	+0.68	16,286	11,758	3,492	+8,266	1,228,497	+20.82	0	0	+0	733	0	+733	12,491	3,492	+8,999
2026/07/15	8.85	+0.02	+0.23	10,985	7,416	2,638	+4,778	1,220,231	+20.68	0	0	+0	1,577	37	+1,540	8,993	2,675	+6,318
2026/07/14	8.83	+0	+0	14,830	9,649	3,959	+5,690	1,215,505	+20.6	0	0	+0	980	213	+767	10,629	4,172	+6,457
2026/07/13	8.83	-0.03	-0.34	9,960	7,834	5,434	+2,400	1,169,311	+19.82	0	0	+0	500	103	+397	8,334	5,537	+2,797
2026/07/09	8.86	+0	+0	13,434	8,251	5,268	+2,983	1,169,406	+19.82	0	0	+0	28	442	-414	8,279	5,710	+2,569
2026/07/08	8.86	+0.13	+1.49	21,611	14,995	2,583	+12,412	1,166,102	+19.77	0	0	+0	338	353	-15	15,333	2,936	+12,397
2026/07/07	8.73	-0.01	-0.11	12,596	7,362	4,691	+2,671	1,153,418	+19.55	0	0	+0	2,448	3	+2,445	9,810	4,694	+5,116
2026/07/06	8.74	+0.18	+2.1	12,404	8,319	523	+7,796	1,150,890	+19.51	0	0	+0	388	16	+372	8,707	539	+8,168
2026/07/03	8.56	+0.06	+0.71	11,202	6,806	3,567	+3,239	1,143,042	+19.38	0	0	+0	3	0	+3	6,809	3,567	+3,242
2026/07/02	8.5	+0.25	+3.03	11,554	8,272	2,540	+5,732	1,139,674	+19.32	0	0	+0	0	0	+0	8,272	2,540	+5,732
2026/07/01	8.25	-0.09	-1.08	32,159	21,035	28,521	-7,486	1,134,355	+19.23	0	0	+0	0	115	-115	21,035	28,636	-7,601
2026/06/30	8.34	-0.06	-0.71	12,407	5,896	7,843	-1,947	1,141,819	+19.35	0	0	+0	1,259	0	+1,259	7,155	7,843	-688
2026/06/29	8.4	+0	+0	9,652	4,221	5,886	-1,665	1,146,719	+19.44	0	0	+0	8	0	+8	4,229	5,886	-1,657
2026/06/26	8.4	-0.19	-2.21	11,470	5,146	5,900	-754	1,148,328	+19.46	0	0	+0	565	324	+241	5,711	6,224	-513
2026/06/25	8.59	+0.08	+0.94	12,569	5,720	6,069	-349	1,148,714	+19.47	0	0	+0	3,084	0	+3,084	8,804	6,069	+2,735
2026/06/24	8.51	-0.21	-2.41	19,439	7,339	12,466	-5,127	1,181,158	+20.02	0	0	+0	757	104	+653	8,096	12,570	-4,474
2026/06/23	8.72	+0.03	+0.35	13,143	8,211	3,739	+4,472	1,186,206	+20.11	0	0	+0	1,153	2	+1,151	9,364	3,741	+5,623
2026/06/22	8.69	-0.05	-0.57	21,713	10,608	7,359	+3,249	1,181,766	+20.03	0	0	+0	1,300	407	+893	11,908	7,766	+4,142
2026/06/18	8.74	+0.12	+1.39	18,363	11,163	6,295	+4,868	1,178,513	+19.98	0	0	+0	1,044	10	+1,034	12,207	6,305	+5,902
2026/06/17	8.62	+0.09	+1.06	19,212	6,290	4,301	+1,989	1,173,645	+19.89	0	0	+0	120	39	+81	6,410	4,340	+2,070
2026/06/16	8.53	+0.16	+1.91	37,913	18,402	12,634	+5,768	1,171,593	+19.86	0	0	+0	26	219	-193	18,428	12,853	+5,575
2026/06/15	8.37	+0.13	+1.58	21,746	13,322	5,241	+8,081	1,165,850	+19.76	0	0	+0	764	823	-59	14,086	6,064	+8,022
2026/06/12	8.24	+0.05	+0.61	27,488	15,766	5,485	+10,281	1,157,768	+19.62	0	0	+0	2,826	4	+2,822	18,592	5,489	+13,103
2026/06/11	8.19	+0.03	+0.37	11,098	5,647	4,865	+782	1,147,488	+19.45	0	0	+0	1,346	30	+1,316	6,993	4,895	+2,098
2026/06/10	8.16	-0.11	-1.33	16,004	8,520	7,517	+1,003	1,147,112	+19.44	0	0	+0	2,101	821	+1,280	10,621	8,338	+2,283
2026/06/09	8.27	+0.3	+3.76	43,361	31,663	5,515	+26,148	1,145,673	+19.42	0	0	+0	5,447	305	+5,142	37,110	5,820	+31,290
2026/06/08	7.97	-0.11	-1.36	15,365	10,180	7,101	+3,079	1,119,804	+18.98	0	0	+0	1,349	509	+840	11,529	7,610	+3,919
2026/06/05	8.08	-0.04	-0.49	13,568	8,964	5,381	+3,583	1,116,601	+18.93	0	0	+0	733	287	+446	9,697	5,668	+4,029
2026/06/04	8.12	+0.12	+1.5	25,610	16,242	5,826	+10,416	1,113,059	+18.87	0	0	+0	3,339	115	+3,224	19,581	5,941	+13,640
2026/06/03	8	+0.21	+2.7	42,224	32,329	16,267	+16,062	1,102,392	+18.69	0	0	+0	2,013	0	+2,013	34,342	16,267	+18,075
2026/06/02	7.79	+0.16	+2.1	20,131	14,767	8,342	+6,425	1,089,753	+18.47	0	0	+0	3,126	19	+3,107	17,893	8,361	+9,532
2026/06/01	7.63	+0.11	+1.46	16,762	14,154	3,359	+10,795	1,082,981	+18.36	0	0	+0	983	21	+962	15,137	3,380	+11,757
2026/05/29	7.52	+0.08	+1.08	11,342	8,338	7,666	+672	1,069,932	+18.14	0	0	+0	1,228	13	+1,215	9,566	7,679	+1,887
2026/05/28	7.44	-0.1	-1.33	8,622	4,808	2,639	+2,169	1,068,738	+18.12	0	0	+0	24	0	+24	4,832	2,639	+2,193
2026/05/27	7.54	-0.04	-0.53	8,936	2,814	5,105	-2,291	1,074,730	+18.22	0	0	+0	3,490	694	+2,796	6,304	5,799	+505
2026/05/26	7.58	+0.08	+1.07	8,122	4,948	3,139	+1,809	1,077,008	+18.26	0	0	+0	1,533	143	+1,390	6,481	3,282	+3,199
2026/05/25	7.5	-0.13	-1.7	13,516	1,593	6,843	-5,250	1,074,150	+18.21	0	0	+0	1,021	13	+1,008	2,614	6,856	-4,242
2026/05/22	7.63	-0.03	-0.39	7,897	2,185	4,628	-2,443	1,077,631	+18.27	0	0	+0	0	386	-386	2,185	5,014	-2,829
2026/05/21	7.66	-0.04	-0.52	4,587	779	2,062	-1,283	1,079,920	+18.31	0	0	+0	40	187	-147	819	2,249	-1,430
2026/05/20	7.7	-0.05	-0.65	3,597	2,068	2,358	-290	1,083,157	+18.36	0	0	+0	6	0	+6	2,074	2,358	-284
2026/05/19	7.75	+0.06	+0.78	9,412	8,270	1,758	+6,512	1,084,437	+18.38	0	0	+0	131	0	+131	8,401	1,758	+6,643
2026/05/18	7.69	-0.03	-0.39	5,843	4,808	2,639	+2,169	1,078,110	+18.27	0	0	+0	24	0	+24	4,832	2,639	+2,193
2026/05/15	7.72	+0.02	+0.26	14,329	13,093	8,451	+4,642	1,076,191	+18.24	0	0	+0	192	532	-340	13,285	8,983	+4,302
2026/05/14	7.7	-0.03	-0.39	7,091	4,617	4,482	+135	1,069,768	+18.13	0	0	+0	595	0	+595	5,212	4,482	+730
2026/05/13	7.73	+0.03	+0.39	6,435	4,459	1,933	+2,526	1,069,762	+18.13	0	0	+0	625	0	+625	5,084	1,933	+3,151
2026/05/12	7.7	-0.12	-1.53	7,296	2,815	2,559	+256	1,066,979	+18.09	0	0	+0	541	1,002	-461	3,356	3,561	-205
2026/05/11	7.82	-0.01	-0.13	7,613	6,362	1,003	+5,359	1,066,723	+18.08	0	0	+0	305	49	+256	6,667	1,052	+5,615
2026/05/08	7.83	+0.02	+0.26	6,737	2,711	1,749	+962	1,061,364	+17.99	0	0	+0	2,725	73	+2,652	5,436	1,822	+3,614
2026/05/07	7.81	+0.12	+1.56	14,698	12,301	3,295	+9,006	1,060,402	+17.97	0	0	+0	1,432	105	+1,327	13,733	3,400	+10,333
2026/05/06	7.69	+0.08	+1.05	7,002	4,933	1,647	+3,286	1,051,396	+17.82	0	0	+0	1,405	129	+1,276	6,338	1,776	+4,562
2026/05/05	7.61	+0.03	+0.4	3,543	1,190	702	+488	1,048,110	+17.77	0	0	+0	551	11	+540	1,741	713	+1,028
2026/05/04	7.58	-0.13	-1.69	9,692	1,344	4,481	-3,137	1,047,622	+17.76	0	0	+0	218	671	-453	1,562	5,152	-3,590
2026/04/30	7.71	-0.11	-1.41	6,025	2,608	3,957	-1,349	1,050,759	+17.81	0	0	+0	73	0	+73	2,681	3,957	-1,276
2026/04/29	7.82	-0.02	-0.26	4,637	2,394	2,358	+36	1,052,108	+17.83	0	0	+0	106	501	-395	2,500	2,859	-359
2026/04/28	7.84	-0.01	-0.13	5,772	4,588	2,043	+2,545	1,052,072	+17.83	0	0	+0	121	474	-353	4,709	2,517	+2,192
2026/04/27	7.85	+0.03	+0.38	8,547	7,563	1,124	+6,439	1,049,527	+17.79	0	0	+0	32	440	-408	7,595	1,564	+6,031
2026/04/24	7.82	+0.04	+0.51	8,558	4,974	3,186	+1,788	1,043,088	+17.68	0	0	+0	2,181	476	+1,705	7,155	3,662	+3,493
2026/04/23	7.78	-0.12	-1.52	10,406	6,697	4,373	+2,324	1,041,300	+17.65	0	0	+0	278	330	-52	6,975	4,703	+2,272
2026/04/22	7.9	+0	+0	10,026	8,262	2,113	+6,149	1,038,976	+17.61	0	0	+0	52	91	-39	8,314	2,204	+6,110
2026/04/21	7.9	+0.02	+0.25	8,501	7,304	3,630	+3,674	1,032,827	+17.51	0	0	+0	102	0	+102	7,406	3,630	+3,776
2026/04/20	7.88	+0.01	+0.13	12,565	10,709	3,653	+7,056	1,029,153	+17.44	0	0	+0	102	1,507	-1,405	10,811	5,160	+5,651
2026/04/17	7.87	-0.04	-0.51	4,922	3,441	2,177	+1,264	1,022,097	+17.33	0	0	+0	0	0	+0	3,441	2,177	+1,264
2026/04/16	7.91	+0	+0	9,704	8,240	4,300	+3,940	1,020,832	+17.3	0	0	+0	412	115	+297	8,652	4,415	+4,237
2026/04/15	7.91	+0.02	+0.25	12,022	10,475	2,955	+7,520	1,016,892	+17.24	0	0	+0	0	260	-260	10,475	3,215	+7,260
2026/04/14	7.89	+0.19	+2.47	16,142	14,502	1,608	+12,894	1,009,372	+17.11	0	0	+0	600	174	+426	15,102	1,782	+13,320
2026/04/13	7.7	-0.03	-0.39	17,074	15,286	12,966	+2,320	996,478	+16.89	0	0	+0	144	544	-400	15,430	13,510	+1,920
2026/04/10	7.73	-0.07	-0.9	15,917	11,929	12,435	-506	994,158	+16.85	0	0	+0	300	47	+253	12,229	12,482	-253
2026/04/09	7.8	+0.04	+0.52	19,610	17,308	11,324	+5,984	994,664	+16.86	0	0	+0	0	100	-100	17,308	11,424	+5,884
2026/04/08	7.76	+0	+0	7,699	4,860	4,214	+646	988,680	+16.76	0	0	+0	758	44	+714	5,618	4,258	+1,360
2026/04/07	7.76	+0.07	+0.91	5,005	4,019	1,583	+2,436	988,034	+16.75	0	0	+0	294	0	+294	4,313	1,583	+2,730
2026/04/02	7.69	-0.04	-0.52	4,334	3,131	1,715	+1,416	985,598	+16.71	0	0	+0	70	68	+2	3,201	1,783	+1,418
2026/04/01	7.73	+0.09	+1.18	6,849	3,754	1,735	+2,019	984,182	+16.68	0	0	+0	1,769	224	+1,545	5,523	1,959	+3,564
2026/03/31	7.64	-0.04	-0.52	6,928	5,217	1,930	+3,287	982,163	+16.65	0	0	+0	151	259	-108	5,368	2,189	+3,179
2026/03/30	7.68	-0.02	-0.26	7,782	6,336	3,032	+3,304	978,876	+16.59	0	0	+0	150	779	-629	6,486	3,811	+2,675
2026/03/27	7.7	+0	+0	5,125	4,114	1,774	+2,340	975,572	+16.54	0	0	+0	0	0	+0	4,114	1,774	+2,340
2026/03/26	7.7	+0.04	+0.52	6,053	5,181	2,764	+2,417	973,232	+16.5	0	0	+0	62	0	+62	5,243	2,764	+2,479
2026/03/25	7.66	+0.13	+1.73	4,116	2,144	1,175	+969	970,815	+16.46	0	0	+0	359	181	+178	2,503	1,356	+1,147
2026/03/24	7.53	+0.06	+0.8	7,014	3,919	3,456	+463	969,846	+16.44	0	0	+0	380	113	+267	4,299	3,569	+730
2026/03/23	7.47	-0.07	-0.93	16,233	11,548	5,747	+5,801	969,383	+16.43	0	0	+0	298	2,523	-2,225	11,846	8,270	+3,576
2026/03/20	7.54	-0.04	-0.53	8,400	3,831	4,850	-1,019	963,582	+16.33	34	0	+34	431	200	+231	4,296	5,050	-754
2026/03/19	7.58	-0.11	-1.43	9,246	2,863	4,649	-1,786	964,601	+16.35	0	0	+0	317	371	-54	3,180	5,020	-1,840
2026/03/18	7.69	+0.01	+0.13	9,111	3,519	3,657	-138	966,387	+16.38	0	0	+0	0	750	-750	3,519	4,407	-888
2026/03/17	7.68	-0.05	-0.65	10,224	2,036	3,875	-1,839	966,526	+16.38	0	0	+0	220	30	+190	2,256	3,905	-1,649
2026/03/16	7.73	-0.17	-2.15	17,440	2,945	12,079	-9,134	968,365	+16.41	0	0	+0	383	142	+241	3,328	12,221	-8,893

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務