TWD

+0.03 (0.32%)

2026.07.27收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+193張，其中買進202張、賣出9張、現償0張。累積至收盤三商壽融資餘額為3,563張，狀態為「減-連3增」。

融券部分淨增減為-6張，其中買進6張、賣出0張、現償0張。累積至收盤三商壽融券餘額為12張，狀態為「連3增-連3減」。

借券賣出部分淨增減為-309張，其中賣出0張、還券309張、調整0張。累積至收盤三商壽借券賣出餘額為746張。

開盤價

9.3

收盤價

9.31

當日範圍

9.2 - 9.37

成交張數

26,513

開盤價(昨)

9.13

收盤價(昨)

9.28

昨日範圍

9.11 - 9.29

成交張數(昨)

8,583

成交金額

2.47億

成交金額(昨)

7892.69萬

52週範圍

5.05 - 9.51

發行股數

59億

市值

549億

資券變化－當日

資料時間：2026/07/24

開盤價

9.3

收盤價

9.31

成交張數

26,513

07/24當日	融資(張)	融券(張
買進	202	6
賣出	9	0
現償	0	0
增減	+193	-6
餘額	3,563	12
使用率	0.2%	0.0%
連增連減	減→連3增	連3增→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	0
還券	309
調整	0
增減	-309
餘額	746
次日限額	5,226

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

9.3

收盤價

9.31

成交張數

26,513

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	9.28	+0.1	+1.09	8,583	202	9	0	+193	3,563	1,474,875	0.24	6	0	0	-6	12	0	0	309	0	-309	746	5,226	0	0	0.34	--
2026/07/23	9.18	-0.1	-1.08	9,907	463	67	0	+396	3,370	1,474,875	0.23	2	0	0	-2	18	0	0	462	0	-462	1,055	5,300	0	0	0.53	--
2026/07/22	9.28	-0.23	-2.42	13,727	437	399	8	+30	2,974	1,474,875	0.2	6	0	0	-6	20	0	462	306	0	+156	1,517	5,635	20	0.15	0.67	--
2026/07/21	9.51	+0.28	+3.03	21,125	307	559	25	-277	2,944	1,474,875	0.2	2	4	0	+2	26	0	306	740	0	-434	1,361	5,651	7	0.03	0.88	--
2026/07/20	9.23	+0.25	+2.78	28,062	353	316	0	+37	3,221	1,474,875	0.22	1	19	0	+18	24	0	372	203	0	+169	1,795	5,575	2	0.01	0.75	--
2026/07/17	8.98	+0.07	+0.79	37,939	1,166	23	0	+1,143	3,184	1,474,875	0.22	0	5	0	+5	6	0	0	30	0	-30	1,626	5,551	8	0.02	0.19	--
2026/07/16	8.91	+0.06	+0.68	16,286	174	22	0	+152	2,041	1,474,875	0.14	0	0	0	+0	1	0	0	0	0	+0	1,656	5,594	0	0	0.05	--
2026/07/15	8.85	+0.02	+0.23	10,985	86	126	0	-40	1,889	1,474,875	0.13	0	0	0	+0	1	0	203	1,696	0	-1,493	1,656	5,632	0	0	0.05	--
2026/07/14	8.83	+0	+0	14,830	82	983	0	-901	1,929	1,474,875	0.13	0	0	0	+0	1	0	0	1,733	0	-1,733	3,149	5,690	3	0.02	0.05	--
2026/07/13	8.83	-0.03	-0.34	9,960	6	99	0	-93	2,830	1,474,875	0.19	0	0	0	+0	1	0	385	858	0	-473	4,882	5,655	0	0	0.04	--
2026/07/09	8.86	+0	+0	13,434	571	21	0	+550	2,923	1,474,875	0.2	0	0	0	+0	1	0	321	0	0	+321	5,355	5,642	30	0.22	0.03	--
2026/07/08	8.86	+0.13	+1.49	21,611	216	637	0	-421	2,373	1,474,875	0.16	0	0	0	+0	1	0	272	0	0	+272	5,034	5,597	0	0	0.04	--
2026/07/07	8.73	-0.01	-0.11	12,596	129	286	0	-157	2,794	1,474,875	0.19	0	0	0	+0	1	0	313	456	0	-143	4,762	5,462	0	0	0.04	--
2026/07/06	8.74	+0.18	+2.1	12,404	132	282	0	-150	2,951	1,474,875	0.2	0	0	0	+0	1	0	72	0	0	+72	4,905	5,471	0	0	0.03	--
2026/07/03	8.56	+0.06	+0.71	11,202	46	8	0	+38	3,101	1,474,875	0.21	1	0	0	-1	1	0	319	0	0	+319	4,833	5,426	0	0	0.03	--
2026/07/02	8.5	+0.25	+3.03	11,554	11	94	19	-102	3,063	1,474,875	0.21	0	0	0	+0	2	0	15	499	0	-484	4,514	5,360	0	0	0.07	--
2026/07/01	8.25	-0.09	-1.08	32,159	57	45	14	-2	3,165	1,474,875	0.21	0	0	0	+0	2	0	98	0	0	+98	4,998	5,280	0	0	0.06	--
2026/06/30	8.34	-0.06	-0.71	12,407	64	16	0	+48	3,167	1,474,875	0.21	0	0	0	+0	2	0	358	259	0	+99	4,900	5,053	0	0	0.06	--
2026/06/29	8.4	+0	+0	9,652	91	79	0	+12	3,119	1,474,875	0.21	0	0	0	+0	2	0	56	0	0	+56	4,801	4,987	0	0	0.06	--
2026/06/26	8.4	-0.19	-2.21	11,470	83	628	0	-545	3,107	1,474,875	0.21	1	1	0	+0	2	0	692	0	0	+692	4,745	5,034	0	0	0.06	--
2026/06/25	8.59	+0.08	+0.94	12,569	1	132	0	-131	3,652	1,474,875	0.25	0	0	0	+0	2	0	91	78	0	+13	4,053	4,990	0	0	0.05	--
2026/06/24	8.51	-0.21	-2.41	19,439	819	544	0	+275	3,783	1,474,875	0.26	0	0	0	+0	2	0	78	0	0	+78	4,040	4,929	0	0	0.05	--
2026/06/23	8.72	+0.03	+0.35	13,143	118	180	0	-62	3,508	1,474,875	0.24	2	0	0	-2	2	0	79	93	0	-14	3,962	4,807	0	0	0.06	--
2026/06/22	8.69	-0.05	-0.57	21,713	323	847	300	-824	3,570	1,474,875	0.24	0	1	0	+1	4	0	78	77	0	+1	3,976	4,752	0	0	0.11	--
2026/06/18	8.74	+0.12	+1.39	18,363	339	1,079	15	-755	4,394	1,474,875	0.3	1	1	0	+0	3	0	0	0	0	+0	3,975	4,602	1	0.01	0.07	--
2026/06/17	8.62	+0.09	+1.06	19,212	1,015	858	0	+157	5,289	1,474,875	0.36	2	1	0	-1	3	0	63	251	0	-188	3,975	4,566	2	0.01	0.06	--
2026/06/16	8.53	+0.16	+1.91	37,913	2,972	184	0	+2,788	5,132	1,474,875	0.35	1	3	0	+2	4	0	0	3,062	0	-3,062	4,163	4,443	0	0	0.08	--
2026/06/15	8.37	+0.13	+1.58	21,746	620	138	0	+482	2,344	1,474,875	0.16	0	1	0	+1	2	0	0	260	0	-260	7,225	4,100	0	0	0.09	--
2026/06/12	8.24	+0.05	+0.61	27,488	435	337	0	+98	1,862	1,474,875	0.13	0	0	0	+0	1	0	0	500	0	-500	7,485	3,979	0	0	0.05	--
2026/06/11	8.19	+0.03	+0.37	11,098	446	144	0	+302	1,764	1,474,875	0.12	0	0	0	+0	1	0	230	1,148	0	-918	7,985	3,765	10	0.09	0.06	--
2026/06/10	8.16	-0.11	-1.33	16,004	400	489	0	-89	1,462	1,474,875	0.1	0	0	0	+0	1	0	547	0	0	+547	8,903	3,700	1	0.01	0.07	--
2026/06/09	8.27	+0.3	+3.76	43,361	359	90	0	+269	1,551	1,474,875	0.11	0	0	0	+0	1	0	349	1,121	0	-772	8,356	3,598	0	0	0.06	--
2026/06/08	7.97	-0.11	-1.36	15,365	217	163	0	+54	1,282	1,474,875	0.09	0	1	0	+1	1	0	341	3,735	0	-3,394	9,128	3,250	0	0	0.08	--
2026/06/05	8.08	-0.04	-0.49	13,568	228	197	0	+31	1,228	1,474,875	0.08	0	0	0	+0	0	0	278	1,667	0	-1,389	12,522	3,181	0	0	0	--
2026/06/04	8.12	+0.12	+1.5	25,610	591	154	0	+437	1,197	1,474,875	0.08	0	0	0	+0	0	0	293	33	0	+260	13,911	3,150	2	0.01	0	--
2026/06/03	8	+0.21	+2.7	42,224	343	205	0	+138	760	1,474,875	0.05	0	0	0	+0	0	0	58	4,186	0	-4,128	13,651	2,994	0	0	0	--
2026/06/02	7.79	+0.16	+2.1	20,131	10	6	0	+4	622	1,474,875	0.04	0	0	0	+0	0	0	373	26	0	+347	17,779	2,657	0	0	0	--
2026/06/01	7.63	+0.11	+1.46	16,762	12	0	0	+12	618	1,474,875	0.04	0	0	0	+0	0	0	279	0	0	+279	17,432	2,582	0	0	0	--
2026/05/29	7.52	+0.08	+1.08	11,342	77	34	0	+43	606	1,474,875	0.04	0	0	0	+0	0	0	522	0	0	+522	17,153	2,463	0	0	0	--
2026/05/28	7.44	-0.1	-1.33	8,622	22	10	0	+12	563	1,474,875	0.04	0	0	0	+0	0	0	2,329	0	0	+2,329	16,631	2,447	0	0	0	--
2026/05/27	7.54	-0.04	-0.53	8,936	2	17	0	-15	551	1,474,875	0.04	0	0	0	+0	0	0	1,450	0	0	+1,450	14,302	2,481	0	0	0	--
2026/05/26	7.58	+0.08	+1.07	8,122	11	10	0	+1	566	1,474,875	0.04	0	0	0	+0	0	0	1,200	18	0	+1,182	12,852	2,553	0	0	0	--
2026/05/25	7.5	-0.13	-1.7	13,516	565	0	0	+565	565	1,474,875	0.04	0	0	0	+0	0	0	2,666	0	0	+2,666	11,670	2,642	0	0	0	--
2026/05/22	7.63	-0.03	-0.39	7,897	0	0	0	+0	0	1,474,875	0	0	0	0	+0	0	0	382	80	0	+302	9,004	2,666	0	0	0	--
2026/05/21	7.66	-0.04	-0.52	4,587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	34	0	+82	8,702	2,783	0	0	0	--
2026/05/20	7.7	-0.05	-0.65	3,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	34	50	0	-16	8,620	2,815	0	0	0	--
2026/05/19	7.75	+0.06	+0.78	9,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	209	185	0	+24	8,636	2,829	0	0	0	--
2026/05/18	7.69	-0.03	-0.39	5,843	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	250	0	-250	8,612	2,778	0	0	0	--
2026/05/15	7.72	+0.02	+0.26	14,329	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2,603	0	0	+2,603	8,862	2,788	0	0	0	--
2026/05/14	7.7	-0.03	-0.39	7,091	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	99	0	-96	6,259	2,714	0	0	0	--
2026/05/13	7.73	+0.03	+0.39	6,435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	613	0	0	+613	6,355	2,721	0	0	0	--
2026/05/12	7.7	-0.12	-1.53	7,296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,742	2,708	0	0	0	--
2026/05/11	7.82	-0.01	-0.13	7,613	0	0	0	+0	0	0	0	0	0	0	+0	0	0	133	0	0	+133	5,742	2,695	0	0	0	--
2026/05/08	7.83	+0.02	+0.26	6,737	0	0	0	+0	0	0	0	0	0	0	+0	0	0	13	0	0	+13	5,609	2,660	0	0	0	--
2026/05/07	7.81	+0.12	+1.56	14,698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	475	0	0	+475	5,596	2,663	0	0	0	--
2026/05/06	7.69	+0.08	+1.05	7,002	0	0	0	+0	0	0	0	0	0	0	+0	0	0	64	0	0	+64	5,121	2,678	0	0	0	--
2026/05/05	7.61	+0.03	+0.4	3,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	138	0	0	+138	5,057	2,692	0	0	0	--
2026/05/04	7.58	-0.13	-1.69	9,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	123	0	0	+123	4,919	2,749	0	0	0	--
2026/04/30	7.71	-0.11	-1.41	6,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,796	2,744	0	0	0	--
2026/04/29	7.82	-0.02	-0.26	4,637	0	0	0	+0	0	0	0	0	0	0	+0	0	0	11	0	0	+11	4,796	2,786	0	0	0	--
2026/04/28	7.84	-0.01	-0.13	5,772	0	0	0	+0	0	0	0	0	0	0	+0	0	0	358	0	0	+358	4,785	2,914	0	0	0	--
2026/04/27	7.85	+0.03	+0.38	8,547	0	0	0	+0	0	0	0	0	0	0	+0	0	0	179	0	0	+179	4,427	2,951	0	0	0	--
2026/04/24	7.82	+0.04	+0.51	8,558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	275	0	0	+275	4,248	2,987	0	0	0	21.56
2026/04/23	7.78	-0.12	-1.52	10,406	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	3,973	3,057	0	0	0	17.78
2026/04/22	7.9	+0	+0	10,026	0	0	0	+0	0	0	0	0	0	0	+0	0	0	107	0	0	+107	3,970	3,060	0	0	0	8.97
2026/04/21	7.9	+0.02	+0.25	8,501	0	0	0	+0	0	0	0	0	0	0	+0	0	0	714	0	0	+714	3,863	3,143	0	0	0	8.68
2026/04/20	7.88	+0.01	+0.13	12,565	0	0	0	+0	0	0	0	0	0	0	+0	0	0	642	0	0	+642	3,149	3,124	0	0	0	16.1
2026/04/17	7.87	-0.04	-0.51	4,922	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	2,507	3,131	0	0	0	22.69
2026/04/16	7.91	+0	+0	9,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	531	0	0	+531	2,506	3,298	0	0	0	22.55
2026/04/15	7.91	+0.02	+0.25	12,022	0	0	0	+0	0	0	0	0	0	0	+0	0	0	251	0	0	+251	1,975	3,310	0	0	0	15.78
2026/04/14	7.89	+0.19	+2.47	16,142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	0	0	+116	1,724	3,391	0	0	0	9.78
2026/04/13	7.7	-0.03	-0.39	17,074	0	0	0	+0	0	0	0	0	0	0	+0	0	0	31	0	0	+31	1,608	3,557	0	0	0	15.41
2026/04/10	7.73	-0.07	-0.9	15,917	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	1,577	3,597	0	0	0	13.38
2026/04/09	7.8	+0.04	+0.52	19,610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	27	0	0	+27	1,571	3,572	0	0	0	47.57
2026/04/08	7.76	+0	+0	7,699	0	0	0	+0	0	0	0	0	0	0	+0	0	0	491	0	0	+491	1,544	3,761	0	0	0	20.86
2026/04/07	7.76	+0.07	+0.91	5,005	0	0	0	+0	0	0	0	0	0	0	+0	0	0	220	0	0	+220	1,053	4,017	0	0	0	25.45
2026/04/02	7.69	-0.04	-0.52	4,334	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	833	4,128	0	0	0	23.81
2026/04/01	7.73	+0.09	+1.18	6,849	0	0	0	+0	0	0	0	0	0	0	+0	0	0	250	0	0	+250	833	4,258	0	0	0	10.89
2026/03/31	7.64	-0.04	-0.52	6,928	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	583	4,290	0	0	0	17.15
2026/03/30	7.68	-0.02	-0.26	7,782	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	583	4,356	0	0	0	25.82
2026/03/27	7.7	+0	+0	5,125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	61	0	0	+61	583	4,377	0	0	0	11.75
2026/03/26	7.7	+0.04	+0.52	6,053	0	0	0	+0	0	0	0	0	0	0	+0	0	0	90	0	0	+90	522	4,432	0	0	0	14.37
2026/03/25	7.66	+0.13	+1.73	4,116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	432	4,474	0	0	0	22.72
2026/03/24	7.53	+0.06	+0.8	7,014	0	0	0	+0	0	0	0	0	0	0	+0	0	0	263	0	0	+263	418	4,554	0	0	0	28.41
2026/03/23	7.47	-0.07	-0.93	16,233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	155	4,630	0	0	0	24.42
2026/03/20	7.54	-0.04	-0.53	8,400	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	155	4,578	0	0	0	12.3
2026/03/19	7.58	-0.11	-1.43	9,246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	149	4,634	0	0	0	17.74
2026/03/18	7.69	+0.01	+0.13	9,111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	139	0	0	+139	149	4,741	0	0	0	21.99
2026/03/17	7.68	-0.05	-0.65	10,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	10	4,812	0	0	0	16.8
2026/03/16	7.73	-0.17	-2.15	17,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	4,829	0	0	0	18.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務