TWD

-0.04 (-0.52%)

2026.05.21收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-16張，其中賣出34張、還券50張、調整0張。累積至收盤三商壽借券賣出餘額為8,620張。

開盤價

7.72

收盤價

7.66

當日範圍

7.66 - 7.72

成交張數

4,587

開盤價(昨)

7.75

收盤價(昨)

7.7

昨日範圍

7.67 - 7.77

成交張數(昨)

3,597

成交金額

3522.62萬

成交金額(昨)

2772.62萬

52週範圍

4.91 - 8.26

發行股數

59億

市值

452億

資券變化－當日

資料時間：2026/05/20

開盤價

7.72

收盤價

7.66

成交張數

4,587

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	34
還券	50
調整	0
增減	-16
餘額	8,620
次日限額	2,815

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

7.72

收盤價

7.66

成交張數

4,587

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	7.7	-0.05	-0.65	3,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	34	50	0	-16	8,620	2,815	0	0	0	--
2026/05/19	7.75	+0.06	+0.78	9,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	209	185	0	+24	8,636	2,829	0	0	0	--
2026/05/18	7.69	-0.03	-0.39	5,843	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	250	0	-250	8,612	2,778	0	0	0	--
2026/05/15	7.72	+0.02	+0.26	14,329	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2,603	0	0	+2,603	8,862	2,788	0	0	0	--
2026/05/14	7.7	-0.03	-0.39	7,091	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	99	0	-96	6,259	2,714	0	0	0	--
2026/05/13	7.73	+0.03	+0.39	6,435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	613	0	0	+613	6,355	2,721	0	0	0	--
2026/05/12	7.7	-0.12	-1.53	7,296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,742	2,708	0	0	0	--
2026/05/11	7.82	-0.01	-0.13	7,613	0	0	0	+0	0	0	0	0	0	0	+0	0	0	133	0	0	+133	5,742	2,695	0	0	0	--
2026/05/08	7.83	+0.02	+0.26	6,737	0	0	0	+0	0	0	0	0	0	0	+0	0	0	13	0	0	+13	5,609	2,660	0	0	0	--
2026/05/07	7.81	+0.12	+1.56	14,698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	475	0	0	+475	5,596	2,663	0	0	0	--
2026/05/06	7.69	+0.08	+1.05	7,002	0	0	0	+0	0	0	0	0	0	0	+0	0	0	64	0	0	+64	5,121	2,678	0	0	0	--
2026/05/05	7.61	+0.03	+0.4	3,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	138	0	0	+138	5,057	2,692	0	0	0	--
2026/05/04	7.58	-0.13	-1.69	9,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	123	0	0	+123	4,919	2,749	0	0	0	--
2026/04/30	7.71	-0.11	-1.41	6,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,796	2,744	0	0	0	--
2026/04/29	7.82	-0.02	-0.26	4,637	0	0	0	+0	0	0	0	0	0	0	+0	0	0	11	0	0	+11	4,796	2,786	0	0	0	--
2026/04/28	7.84	-0.01	-0.13	5,772	0	0	0	+0	0	0	0	0	0	0	+0	0	0	358	0	0	+358	4,785	2,914	0	0	0	--
2026/04/27	7.85	+0.03	+0.38	8,547	0	0	0	+0	0	0	0	0	0	0	+0	0	0	179	0	0	+179	4,427	2,951	0	0	0	--
2026/04/24	7.82	+0.04	+0.51	8,558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	275	0	0	+275	4,248	2,987	0	0	0	21.56
2026/04/23	7.78	-0.12	-1.52	10,406	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	3,973	3,057	0	0	0	17.78
2026/04/22	7.9	+0	+0	10,026	0	0	0	+0	0	0	0	0	0	0	+0	0	0	107	0	0	+107	3,970	3,060	0	0	0	8.97
2026/04/21	7.9	+0.02	+0.25	8,501	0	0	0	+0	0	0	0	0	0	0	+0	0	0	714	0	0	+714	3,863	3,143	0	0	0	8.68
2026/04/20	7.88	+0.01	+0.13	12,565	0	0	0	+0	0	0	0	0	0	0	+0	0	0	642	0	0	+642	3,149	3,124	0	0	0	16.1
2026/04/17	7.87	-0.04	-0.51	4,922	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	2,507	3,131	0	0	0	22.69
2026/04/16	7.91	+0	+0	9,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	531	0	0	+531	2,506	3,298	0	0	0	22.55
2026/04/15	7.91	+0.02	+0.25	12,022	0	0	0	+0	0	0	0	0	0	0	+0	0	0	251	0	0	+251	1,975	3,310	0	0	0	15.78
2026/04/14	7.89	+0.19	+2.47	16,142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	0	0	+116	1,724	3,391	0	0	0	9.78
2026/04/13	7.7	-0.03	-0.39	17,074	0	0	0	+0	0	0	0	0	0	0	+0	0	0	31	0	0	+31	1,608	3,557	0	0	0	15.41
2026/04/10	7.73	-0.07	-0.9	15,917	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	1,577	3,597	0	0	0	13.38
2026/04/09	7.8	+0.04	+0.52	19,610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	27	0	0	+27	1,571	3,572	0	0	0	47.57
2026/04/08	7.76	+0	+0	7,699	0	0	0	+0	0	0	0	0	0	0	+0	0	0	491	0	0	+491	1,544	3,761	0	0	0	20.86
2026/04/07	7.76	+0.07	+0.91	5,005	0	0	0	+0	0	0	0	0	0	0	+0	0	0	220	0	0	+220	1,053	4,017	0	0	0	25.45
2026/04/02	7.69	-0.04	-0.52	4,334	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	833	4,128	0	0	0	23.81
2026/04/01	7.73	+0.09	+1.18	6,849	0	0	0	+0	0	0	0	0	0	0	+0	0	0	250	0	0	+250	833	4,258	0	0	0	10.89
2026/03/31	7.64	-0.04	-0.52	6,928	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	583	4,290	0	0	0	17.15
2026/03/30	7.68	-0.02	-0.26	7,782	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	583	4,356	0	0	0	25.82
2026/03/27	7.7	+0	+0	5,125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	61	0	0	+61	583	4,377	0	0	0	11.75
2026/03/26	7.7	+0.04	+0.52	6,053	0	0	0	+0	0	0	0	0	0	0	+0	0	0	90	0	0	+90	522	4,432	0	0	0	14.37
2026/03/25	7.66	+0.13	+1.73	4,116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	432	4,474	0	0	0	22.72
2026/03/24	7.53	+0.06	+0.8	7,014	0	0	0	+0	0	0	0	0	0	0	+0	0	0	263	0	0	+263	418	4,554	0	0	0	28.41
2026/03/23	7.47	-0.07	-0.93	16,233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	155	4,630	0	0	0	24.42
2026/03/20	7.54	-0.04	-0.53	8,400	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	155	4,578	0	0	0	12.3
2026/03/19	7.58	-0.11	-1.43	9,246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	149	4,634	0	0	0	17.74
2026/03/18	7.69	+0.01	+0.13	9,111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	139	0	0	+139	149	4,741	0	0	0	21.99
2026/03/17	7.68	-0.05	-0.65	10,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	10	4,812	0	0	0	16.8
2026/03/16	7.73	-0.17	-2.15	17,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	4,829	0	0	0	18.3
2026/03/13	7.9	-0.02	-0.25	9,495	0	0	0	+0	0	0	0	0	0	0	+0	0	0	7	0	0	+7	7	4,778	0	0	0	18.1
2026/03/12	7.92	-0.05	-0.63	12,108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,762	0	0	0	17.46
2026/03/11	7.97	-0.02	-0.25	15,598	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,783	0	0	0	19.5
2026/03/10	7.99	+0.11	+1.4	10,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,708	0	0	0	29
2026/03/09	7.88	-0.18	-2.23	18,369	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,677	0	0	0	26.19
2026/03/06	8.06	+0	+0	6,537	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,635	0	0	0	17.42
2026/03/05	8.06	+0.1	+1.26	13,310	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,654	0	0	0	33.23
2026/03/04	7.96	-0.21	-2.57	21,637	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,659	0	0	0	28.15
2026/03/03	8.17	-0.05	-0.61	10,888	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,525	0	0	0	9.1
2026/03/02	8.22	-0.04	-0.48	20,127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,535	0	0	0	14.88
2026/02/26	8.26	+0.05	+0.61	32,737	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,514	0	0	0	9.72
2026/02/25	8.21	+0.06	+0.74	21,090	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,292	0	0	0	13.4
2026/02/24	8.15	+0.01	+0.12	13,391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,245	0	0	0	11.59
2026/02/23	8.14	+0.12	+1.5	38,458	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,308	0	0	0	16.37
2026/02/11	8.02	+0.04	+0.5	33,349	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,098	0	0	0	9.77
2026/02/10	7.98	+0.02	+0.25	16,101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3,949	0	0	0	6.6
2026/02/09	7.96	+0.01	+0.13	17,341	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3,928	0	0	0	24.43
2026/02/06	7.95	-0.01	-0.13	10,015	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,177	0	0	0	15.46
2026/02/05	7.96	+0.05	+0.63	13,512	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,291	0	0	0	7.64
2026/02/04	7.91	+0.04	+0.51	9,890	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,335	0	0	0	18.86
2026/02/03	7.87	+0.11	+1.42	10,642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,462	0	0	0	10.19
2026/02/02	7.76	-0.07	-0.89	10,280	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,598	0	0	0	15.41
2026/01/30	7.83	-0.14	-1.76	12,080	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,794	0	0	0	11.72
2026/01/29	7.97	+0.04	+0.5	14,599	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4,909	0	0	0	16.32
2026/01/28	7.93	-0.06	-0.75	11,096	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,032	0	0	0	14.99
2026/01/27	7.99	+0.02	+0.25	13,998	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,123	0	0	0	7.83
2026/01/26	7.97	+0.08	+1.01	19,868	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,243	0	0	0	15.72
2026/01/23	7.89	-0.04	-0.5	16,264	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,185	0	0	0	19.49
2026/01/22	7.93	+0.04	+0.51	11,885	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,156	0	0	0	18.33
2026/01/21	7.89	+0.02	+0.25	12,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,342	0	0	0	16.06
2026/01/20	7.87	-0.03	-0.38	7,875	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,819	0	0	0	15.47
2026/01/19	7.9	+0.12	+1.54	14,243	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,829	0	0	0	13.35
2026/01/16	7.78	+0.02	+0.26	8,075	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,748	0	0	0	22.25
2026/01/15	7.76	+0.05	+0.65	7,659	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,773	0	0	0	6.57
2026/01/14	7.71	-0.02	-0.26	14,153	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,959	0	0	0	11.29
2026/01/13	7.73	-0.01	-0.13	8,512	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,946	0	0	0	18.37
2026/01/12	7.74	-0.05	-0.64	13,743	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,991	0	0	0	19.76
2026/01/09	7.79	-0.01	-0.13	8,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	5,909	0	0	0	9.94
2026/01/08	7.8	-0.05	-0.64	11,840	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,193	0	0	0	8.3
2026/01/07	7.85	-0.11	-1.38	18,021	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,148	0	0	0	14.34
2026/01/06	7.96	-0.04	-0.5	10,548	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,233	0	0	0	10.48
2026/01/05	8	-0.01	-0.12	16,441	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,276	0	0	0	11.9
2026/01/02	8.01	+0.01	+0.12	19,658	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,234	0	0	0	--
2025/12/31	8	-0.03	-0.37	17,492	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	6,143	0	0	0	--
2025/12/30	8.03	+0.05	+0.63	18,407	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務