首頁>台灣股市>富邦金>交易資訊 - 現股當沖

2881

96.1

TWD

+0.30 (0.31%)

2026.05.21收盤

富邦金－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富邦金最新現股當沖狀況

整理富邦金最新(2026/04/24) 當沖狀況。整體成交張數為2,074張，佔整體市場成交張數的12.35%。當日現股當沖之總損益為+13.24萬元、每張平均損益則為+64元。

開盤價

96.5

收盤價

96.1

當日範圍

95.3 - 96.8

成交張數

32,176

開盤價(昨)

97.1

收盤價(昨)

95.8

昨日範圍

95.6 - 97.2

成交張數(昨)

29,549

成交金額

30.84億

成交金額(昨)

28.42億

52週範圍

79.5 - 98.2

發行股數

140億

市值

1兆

現股當沖－歷史逐日資訊

開盤價

96.5

收盤價

96.1

成交張數

32,176

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	87.8	-0.5	-0.57	16,800	147,923.97	2,074	12.35	18,260.72	12.34	18,273.96	12.35	+13.24	+63.84	0	0
2026/04/23	88.3	+0	+0	26,421	233,973.81	7,594	28.74	67,261.03	28.75	67,226.09	28.73	-34.94	-46.01	0	0
2026/04/22	88.3	+0.6	+0.68	23,294	205,730.93	2,582	11.08	22,750.78	11.06	22,780.05	11.07	+29.27	+113.36	0	0
2026/04/21	87.7	+0.5	+0.57	18,531	162,415.28	2,105	11.36	18,422.77	11.34	18,460.96	11.37	+38.19	+181.43	0	0
2026/04/20	87.2	-0.8	-0.91	22,353	195,696.52	1,604	7.18	14,049.03	7.18	14,048.66	7.18	-0.37	-2.31	0	0
2026/04/17	88	+0.1	+0.11	24,660	215,085.69	3,716	15.07	32,420.95	15.07	32,481.02	15.1	+60.07	+161.65	0	0
2026/04/16	87.9	+0.4	+0.46	21,047	184,669.71	2,541	12.07	22,279.65	12.06	22,335.48	12.09	+55.83	+219.72	0	0
2026/04/15	87.5	-0.1	-0.11	21,345	187,125.45	2,884	13.51	25,319.27	13.53	25,311.55	13.53	-7.72	-26.77	0	0
2026/04/14	87.6	+0.9	+1.04	18,209	159,673.64	2,560	14.06	22,409.12	14.03	22,478.45	14.08	+69.33	+270.82	0	0
2026/04/13	86.7	-0.9	-1.03	17,475	152,042.23	1,430	8.18	12,443.21	8.18	12,442.15	8.18	-1.06	-7.41	0	0
2026/04/10	87.6	-0.9	-1.02	20,801	182,271.66	2,677	12.87	23,467.66	12.88	23,475.02	12.88	+7.36	+27.49	1	0
2026/04/09	88.5	-0.7	-0.78	21,411	188,724.04	3,137	14.65	27,663.02	14.66	27,715.34	14.69	+52.32	+166.78	0	0
2026/04/08	89.2	+1.5	+1.71	17,573	155,612.02	1,946	11.07	17,217.6	11.06	17,302.4	11.12	+84.8	+435.77	0	0
2026/04/07	87.7	-0.1	-0.11	14,257	124,255.6	1,639	11.5	14,264.46	11.48	14,322.22	11.53	+57.76	+352.41	0	0
2026/04/02	87.8	+0	+0	10,714	94,521.52	2,066	19.28	18,127.14	19.18	18,144.31	19.2	+17.17	+83.11	0	0
2026/04/01	87.8	+1.8	+2.09	13,477	118,085.16	1,281	9.5	11,198.68	9.48	11,217.47	9.5	+18.79	+146.68	0	0
2026/03/31	86	-0.4	-0.46	20,500	176,732.65	1,742	8.5	15,010.08	8.49	15,037.53	8.51	+27.45	+157.58	10	0.05
2026/03/30	86.4	-1.3	-1.48	21,382	185,086.88	4,194	19.61	36,327.85	19.63	36,305.28	19.62	-22.57	-53.81	10	0.05
2026/03/27	87.7	-0.9	-1.02	13,619	119,230.9	1,812	13.3	15,861.95	13.3	15,888.02	13.33	+26.07	+143.87	0	0
2026/03/26	88.6	-0.2	-0.23	13,849	122,447.49	1,990	14.37	17,584.74	14.36	17,622.11	14.39	+37.37	+187.79	0	0
2026/03/25	88.8	+1.7	+1.95	13,566	120,164.54	2,163	15.94	19,131.5	15.92	19,174.66	15.96	+43.16	+199.54	1	0.01
2026/03/24	87.1	+0.3	+0.35	12,263	106,799.4	2,244	18.3	19,526.84	18.28	19,560.38	18.32	+33.54	+149.47	0	0
2026/03/23	86.8	-1.8	-2.03	25,218	218,297.38	6,961	27.6	60,128.95	27.54	60,443.8	27.69	+314.85	+452.31	20	0.08
2026/03/20	88.6	+0.4	+0.45	35,482	313,354.38	6,355	17.91	56,022.89	17.88	56,331.61	17.98	+308.72	+485.79	10	0.03
2026/03/19	88.2	-1.3	-1.45	26,004	228,777.54	1,929	7.42	16,989.89	7.43	17,032.12	7.44	+42.23	+218.92	0	0
2026/03/18	89.5	-0.3	-0.33	15,143	135,671.99	2,855	18.85	25,606.89	18.87	25,642.04	18.9	+35.15	+123.12	0	0
2026/03/17	89.8	+1	+1.13	24,991	225,125.36	3,321	13.29	29,870.04	13.27	29,973.04	13.31	+103	+310.15	0	0
2026/03/16	88.8	+0.7	+0.79	13,732	121,586.47	2,094	15.25	18,614.49	15.31	18,644.49	15.33	+30	+143.27	0	0
2026/03/13	88.1	-1.3	-1.45	21,699	191,580.77	2,886	13.3	25,481.84	13.3	25,512.27	13.32	+30.43	+105.44	0	0
2026/03/12	89.4	+0.2	+0.22	23,075	204,860.96	4,943	21.42	43,770.39	21.37	44,005.07	21.48	+234.68	+474.77	0	0
2026/03/11	89.2	+0.9	+1.02	14,723	131,453.83	3,069	20.84	27,409.02	20.85	27,433.59	20.87	+24.57	+80.06	0	0
2026/03/10	88.3	+1.1	+1.26	17,912	157,757.45	4,393	24.52	38,643.78	24.5	38,758.93	24.57	+115.15	+262.12	0	0
2026/03/09	87.2	-1.6	-1.8	41,840	357,922.54	12,238	29.25	104,412.04	29.17	105,169.75	29.38	+757.71	+619.15	5	0.01
2026/03/06	88.8	-1.7	-1.88	36,380	324,157.9	4,719	12.97	42,054.52	12.97	42,159.75	13.01	+105.23	+222.99	0	0
2026/03/05	90.5	+0.7	+0.78	19,488	176,210.92	3,162	16.23	28,557.76	16.21	28,638.45	16.25	+80.69	+255.19	1	0.01
2026/03/04	89.8	-3.3	-3.54	37,496	338,862.19	8,771	23.39	79,344.16	23.41	79,516.86	23.47	+172.7	+196.9	0	0
2026/03/03	93.1	+0.1	+0.11	12,947	120,423.68	3,227	24.92	30,006.76	24.92	30,009.73	24.92	+2.97	+9.2	0	0
2026/03/02	93	-1.2	-1.27	22,795	212,849.28	4,338	19.03	40,602.81	19.08	40,568.16	19.06	-34.65	-79.88	0	0
2026/02/26	94.2	+1.3	+1.4	34,979	329,756.35	3,957	11.31	37,227.82	11.29	37,329.93	11.32	+102.11	+258.05	0	0
2026/02/25	92.9	-1.2	-1.28	28,790	268,378.83	7,308	25.38	68,085.02	25.37	68,157.47	25.4	+72.45	+99.14	1	0
2026/02/24	94.1	-1.6	-1.67	22,590	213,500.27	3,762	16.65	35,619.86	16.68	35,692.26	16.72	+72.4	+192.45	0	0
2026/02/23	95.7	+0.5	+0.53	37,629	360,417.59	6,517	17.32	62,389.25	17.31	62,508.43	17.34	+119.18	+182.88	0	0
2026/02/11	95.2	+0.7	+0.74	17,239	164,277.58	2,584	14.99	24,585.47	14.97	24,625.25	14.99	+39.78	+153.95	0	0
2026/02/10	94.5	+0.7	+0.75	15,681	148,230.79	2,569	16.38	24,227.61	16.34	24,266.21	16.37	+38.6	+150.25	0	0
2026/02/09	93.8	+1.4	+1.52	14,048	131,708.06	2,639	18.79	24,706.35	18.76	24,742.05	18.79	+35.7	+135.28	2	0.01
2026/02/06	92.4	-1.1	-1.18	13,346	123,133.42	3,114	23.33	28,675.31	23.29	28,741.78	23.34	+66.47	+213.46	0	0
2026/02/05	93.5	+0.8	+0.86	14,598	136,264.37	3,708	25.4	34,585.54	25.38	34,602.76	25.39	+17.22	+46.44	0	0
2026/02/04	92.7	+0.9	+0.98	17,827	165,062.59	4,005	22.47	37,014.16	22.42	37,114.32	22.48	+100.16	+250.09	0	0
2026/02/03	91.8	+1.3	+1.44	13,799	126,909.37	1,944	14.09	17,847.47	14.06	17,875.26	14.09	+27.79	+142.95	0	0
2026/02/02	90.5	-0.4	-0.44	22,414	202,563.84	3,832	17.1	34,554.66	17.06	34,614.74	17.09	+60.08	+156.78	0	0
2026/01/30	90.9	-1.4	-1.52	25,424	231,820.77	5,897	23.2	53,740.53	23.18	53,844.78	23.23	+104.25	+176.78	0	0
2026/01/29	92.3	-0.2	-0.22	15,539	143,781.55	1,683	10.83	15,545.6	10.81	15,579.07	10.84	+33.47	+198.87	0	0
2026/01/28	92.5	+0.1	+0.11	17,945	165,331.32	2,209	12.31	20,368.18	12.32	20,408.82	12.34	+40.64	+183.97	4	0.02
2026/01/27	92.4	-0.8	-0.86	22,317	207,664.31	3,373	15.11	31,388.36	15.11	31,498.26	15.17	+109.9	+325.82	0	0
2026/01/26	93.2	-0.3	-0.32	14,197	132,665.19	2,525	17.79	23,601.33	17.79	23,607.92	17.8	+6.59	+26.1	0	0
2026/01/23	93.5	+0.5	+0.54	13,753	128,030.3	1,600	11.63	14,874.95	11.62	14,914.24	11.65	+39.29	+245.56	0	0
2026/01/22	93	+0	+0	18,955	176,672.72	3,004	15.85	28,036.17	15.87	28,073.06	15.89	+36.89	+122.8	0	0
2026/01/21	93	-1	-1.06	20,750	193,593.17	4,020	19.37	37,481.57	19.36	37,618.94	19.43	+137.37	+341.72	0	0
2026/01/20	94	-1	-1.05	16,805	158,638.62	3,691	21.96	34,780.19	21.92	34,909.07	22.01	+128.88	+349.17	0	0
2026/01/19	95	+0	+0	15,713	149,610.47	3,513	22.36	33,399.61	22.32	33,465.72	22.37	+66.11	+188.19	12	0.08
2026/01/16	95	+0.9	+0.96	18,937	180,220.14	2,535	13.39	24,102.89	13.37	24,131.25	13.39	+28.36	+111.87	0	0
2026/01/15	94.1	+0.3	+0.32	17,609	166,570.09	3,524	20.01	33,290.19	19.99	33,429.17	20.07	+138.98	+394.38	0	0
2026/01/14	93.8	-0.4	-0.42	19,975	187,882.95	2,142	10.72	20,150.31	10.72	20,194.99	10.75	+44.68	+208.59	0	0
2026/01/13	94.2	-0.8	-0.84	19,357	182,596.09	2,658	13.73	25,066.44	13.73	25,131.45	13.76	+65.01	+244.58	0	0
2026/01/12	95	-0.5	-0.52	13,611	129,540.71	2,245	16.49	21,368.42	16.5	21,402.98	16.52	+34.56	+153.94	0	0
2026/01/09	95.5	-1.5	-1.55	16,349	157,129.2	2,661	16.28	25,428.75	16.18	25,456.03	16.2	+27.28	+102.52	0	0
2026/01/08	97	+0.9	+0.94	10,025	97,008.23	1,894	18.89	18,319.6	18.88	18,342.52	18.91	+22.92	+121.01	0	0
2026/01/07	96.1	-0.3	-0.31	13,022	125,122.43	2,135	16.4	20,510.3	16.39	20,526.56	16.41	+16.26	+76.16	0	0
2026/01/06	96.4	-0.8	-0.82	12,563	121,467.24	1,885	15	18,257.54	15.03	18,264.76	15.04	+7.22	+38.3	0	0
2026/01/05	97.2	+1.6	+1.67	20,458	196,926.54	2,301	11.25	22,195.09	11.27	22,271.33	11.31	+76.24	+331.33	0	0
2026/01/02	95.6	-0.5	-0.52	13,130	125,886.34	2,098	15.98	20,135.44	15.99	20,135.59	16	+0.15	+0.71	0	0
2025/12/31	96.1	-0.9	-0.93	12,625	121,730.06	1,524	12.07	14,700.39	12.08	14,732.62	12.1	+32.23	+211.48	0	0
2025/12/30	97	-1.2	-1.22	9,888	96,944.31	1,416	14.32	13,766.08	14.2	13,763.75	14.2	-2.33	-16.45	0	0
2025/12/29	98.2	+1.2	+1.24	6,621	64,824.01	866	13.08	8,439.18	13.02	8,483.22	13.09	+44.04	+508.55	--	--
2025/12/26	97	-1	-1.02	13,027	126,270.08	893	6.86	8,691.55	6.88	8,690.04	6.88	-1.51	-16.91	--	--
2025/12/19	97.3	+0.5	+0.52	21,547	209,247.8	1,441	6.69	13,942.19	6.66	13,976.25	6.68	+34.06	+236.36	--	--
2025/12/18	96.8	-0.5	-0.51	24,121	232,928.03	6,252	25.92	60,345.7	25.91	60,503.09	25.98	+157.39	+251.74	--	--
2025/12/17	97.3	+1.3	+1.35	33,742	327,981.07	7,970	23.62	77,357.07	23.59	77,423.38	23.61	+66.31	+83.2	--	--
2025/12/16	96	+0.4	+0.42	29,334	280,213.04	5,271	17.97	50,270.42	17.94	50,374.1	17.98	+103.68	+196.7	--	--
2025/12/15	95.6	-1.2	-1.24	15,157	145,326.96	2,970	19.6	28,451.57	19.58	28,493.04	19.61	+41.47	+139.63	--	--
2025/11/26	93.2	+0.3	+0.32	57,697	544,382.61	18,454	31.8	173,004.05	31.78	173,294.8	31.83	+290.75	+157.55	--	--
2025/11/25	92.9	+0.9	+0.98	77,311	722,917.78	24,910	32.22	231,873.23	32.07	233,300.14	32.27	+1,426.91	+572.83	--	--
2025/11/24	92	+3.3	+3.72	101,668	933,790.25	24,493	24.09	224,151.15	24	225,508.49	24.15	+1,357.34	+554.17	--	--
2025/11/21	88.7	-0.6	-0.67	75,935	679,053.95	27,626	36.38	245,940.43	36.22	247,488	36.45	+1,547.57	+560.19	--	--
2025/11/20	89.3	+1.2	+1.36	66,335	595,661.23	26,182	39.47	234,408.24	39.35	235,231.91	39.49	+823.67	+314.59	--	--
2025/11/19	88.1	-1.4	-1.56	74,528	663,202.83	23,683	31.78	209,638.19	31.61	211,762.71	31.93	+2,124.52	+897.07	--	--
2025/11/18	89.5	-2.3	-2.51	62,152	563,495.54	28,632	46.07	258,599.26	45.89	260,704.91	46.27	+2,105.65	+735.42	--	--
2025/11/17	91.8	-1.5	-1.61	49,168	455,075.3	10,538	21.43	97,423.8	21.41	97,638.1	21.46	+214.3	+203.36	--	--
2025/11/14	93.3	-0.7	-0.74	35,544	332,811.65	8,415	23.67	78,619.52	23.62	78,925.27	23.71	+305.75	+363.34	--	--
2025/11/13	94	+2.3	+2.51	54,355	509,366.39	14,067	25.88	131,115.04	25.74	131,890.47	25.89	+775.43	+551.24	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來