富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進7,165張、佔全市場比重的67.19%；其中外資買進6,800張、佔全市場比重的63.77%；自營商買進365張、佔全市場比重的3.42%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,601張、佔全市場比重的71.28%；其中外資賣出6,963張、佔全市場比重的65.3%；自營商賣出637張、佔全市場比重的5.97%；投信賣出1張、佔全市場比重的0.01%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為-436張，均價為NT$146元。

開盤價

146.5

收盤價

154

當日範圍

146 - 154.5

成交張數

18,530

開盤價(昨)

146

收盤價(昨)

148.5

昨日範圍

144 - 148.5

成交張數(昨)

10,663

成交金額

28.13億

成交金額(昨)

15.61億

52週範圍

86 - 154

發行股數

140億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

146.5

收盤價

154

成交張數

18,530

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6,800	6,963	-163	買→賣
	金額(元)	10.0億	10.2億	-2387萬
	均價(元)	146.43	146.43	146.43
	佔成交比重(%)	63.8%	65.3%	不適用
投信	張數	0	1	-1	買→賣
	金額(元)	0	14.6萬	-15萬
	均價(元)	146.43	146.43	146.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	365	637	-272	連5買→連4賣
	金額(元)	5344.7萬	9327.7萬	-3983萬
	均價(元)	146.43	146.43	146.43
	佔成交比重(%)	3.4%	6.0%	不適用
三大法人	張數	7,165	7,601	-436	買→賣
	金額(元)	10.5億	11.1億	-6384萬
	均價(元)	146.43	146.43	146.43
	佔成交比重(%)	67.2%	71.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

146.5

收盤價

154

成交張數

18,530

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	148.5	+0	+0	10,663	6,800	6,963	-163	2,624,627	+18.74	0	1	-1	365	637	-272	7,165	7,601	-436
2026/09/10	148.5	+1.5	+1.02	12,505	10,856	8,438	+2,418	2,629,720	+18.77	90	6	+84	165	515	-350	11,111	8,959	+2,152
2026/09/09	147	-2	-1.34	16,661	11,236	13,091	-1,855	2,626,686	+18.75	5	9	-4	660	802	-142	11,901	13,902	-2,001
2026/09/08	149	-0.5	-0.33	12,458	9,040	8,523	+517	2,628,530	+18.77	14	227	-213	418	956	-538	9,472	9,706	-234
2026/09/07	149.5	-1	-0.66	21,677	14,586	16,336	-1,750	2,627,557	+18.76	17	76	-59	849	345	+504	15,452	16,757	-1,305
2026/09/04	150.5	+3.5	+2.38	19,147	13,524	10,229	+3,295	2,627,459	+18.76	15	51	-36	512	362	+150	14,051	10,642	+3,409
2026/09/03	147	+3.5	+2.44	20,257	10,964	9,042	+1,922	2,622,814	+18.72	942	5	+937	406	174	+232	12,312	9,221	+3,091
2026/09/02	143.5	-1.5	-1.03	13,285	10,091	9,307	+784	2,618,844	+18.7	7	919	-912	323	71	+252	10,421	10,297	+124
2026/09/01	145	+1	+0.69	19,554	10,595	14,496	-3,901	2,619,384	+18.7	1,553	10	+1,543	626	314	+312	12,774	14,820	-2,046
2026/08/31	144	+0	+0	33,321	26,563	28,546	-1,983	2,622,108	+18.72	1,493	34	+1,459	122	398	-276	28,178	28,978	-800
2026/08/28	144	+2.5	+1.77	16,595	10,944	9,577	+1,367	2,621,469	+18.71	900	32	+868	601	868	-267	12,445	10,477	+1,968
2026/08/27	141.5	+3	+2.17	21,704	10,246	13,662	-3,416	2,620,202	+18.71	3,699	20	+3,679	454	161	+293	14,399	13,843	+556
2026/08/26	138.5	-3	-2.12	28,711	18,977	21,512	-2,535	2,630,571	+18.78	1	4	-3	833	708	+125	19,811	22,224	-2,413
2026/08/25	141.5	+9.5	+7.2	47,096	33,527	14,860	+18,667	2,632,416	+18.79	2	10	-8	629	875	-246	34,158	15,745	+18,413
2026/08/24	132	-2	-1.49	13,555	9,214	11,040	-1,826	2,614,819	+18.67	10	3	+7	333	177	+156	9,557	11,220	-1,663
2026/08/21	134	+6	+4.69	38,192	30,551	10,921	+19,630	2,617,973	+18.69	0	3	-3	772	1,104	-332	31,323	12,028	+19,295
2026/08/20	128	-0.5	-0.39	18,713	12,465	14,608	-2,143	2,597,241	+18.54	18	0	+18	308	126	+182	12,791	14,734	-1,943
2026/08/19	128.5	-1	-0.77	12,786	9,621	8,785	+836	2,599,946	+18.56	0	372	-372	47	455	-408	9,668	9,612	+56
2026/08/18	129.5	+4	+3.19	22,390	17,843	7,040	+10,803	2,598,888	+18.55	61	1,166	-1,105	124	328	-204	18,028	8,534	+9,494
2026/08/17	125.5	-4	-3.09	29,365	14,398	15,977	-1,579	2,587,925	+18.48	5	1,299	-1,294	393	276	+117	14,796	17,552	-2,756
2026/08/14	129.5	+1	+0.78	8,926	6,264	4,848	+1,416	2,588,543	+18.48	2	2	+0	28	260	-232	6,294	5,110	+1,184
2026/08/13	128.5	+1.5	+1.18	8,750	6,171	5,100	+1,071	2,586,858	+18.47	1,402	9	+1,393	142	59	+83	7,715	5,168	+2,547
2026/08/12	127	-1	-0.78	9,181	5,856	7,281	-1,425	2,586,588	+18.47	435	0	+435	58	56	+2	6,349	7,337	-988
2026/08/11	128	-0.5	-0.39	11,108	8,850	8,099	+751	2,588,604	+18.48	41	57	-16	15	125	-110	8,906	8,281	+625
2026/08/10	128.5	+1.5	+1.18	10,411	7,713	5,811	+1,902	2,587,075	+18.47	11	62	-51	191	242	-51	7,915	6,115	+1,800
2026/08/07	127	+1	+0.79	10,828	8,077	4,707	+3,370	2,585,320	+18.46	0	140	-140	224	208	+16	8,301	5,055	+3,246
2026/08/06	126	-3.5	-2.7	19,976	9,804	11,828	-2,024	2,581,740	+18.43	96	3,280	-3,184	273	359	-86	10,173	15,467	-5,294
2026/08/05	129.5	+1	+0.78	15,360	11,695	6,490	+5,205	2,582,389	+18.44	66	815	-749	9	150	-141	11,770	7,455	+4,315
2026/08/04	128.5	-1	-0.77	29,296	14,527	15,829	-1,302	2,577,043	+18.4	6,904	2,002	+4,902	188	1,809	-1,621	21,619	19,640	+1,979
2026/08/03	129.5	-0.5	-0.38	22,088	8,913	13,049	-4,136	2,579,043	+18.41	7,153	1,248	+5,905	519	763	-244	16,585	15,060	+1,525
2026/07/31	130	+6	+4.84	32,957	20,560	13,134	+7,426	2,582,898	+18.44	3,199	1	+3,198	1,632	460	+1,172	25,391	13,595	+11,796
2026/07/30	124	+1	+0.81	22,960	15,026	11,655	+3,371	2,576,608	+18.39	1,070	176	+894	563	114	+449	16,659	11,945	+4,714
2026/07/29	123	-2.5	-1.99	30,895	18,069	17,274	+795	2,574,438	+18.38	3,107	13	+3,094	2,093	672	+1,421	23,269	17,959	+5,310
2026/07/28	125.5	-4.5	-3.46	21,810	9,537	17,237	-7,700	2,573,933	+18.38	2,539	5	+2,534	2,250	133	+2,117	14,326	17,375	-3,049
2026/07/27	130	+2.5	+1.96	15,641	12,580	9,133	+3,447	2,580,293	+18.42	399	0	+399	683	126	+557	13,662	9,259	+4,403
2026/07/24	127.5	-1	-0.78	15,801	10,677	8,190	+2,487	2,576,906	+18.4	153	17	+136	84	116	-32	10,914	8,323	+2,591
2026/07/23	128.5	+1.5	+1.18	16,221	11,361	11,320	+41	2,574,865	+18.38	9	46	-37	213	111	+102	11,583	11,477	+106
2026/07/22	127	+3.5	+2.83	28,000	20,106	14,322	+5,784	2,573,623	+18.37	263	138	+125	227	694	-467	20,596	15,154	+5,442
2026/07/21	123.5	+0	+0	17,394	10,076	8,439	+1,637	2,567,951	+18.33	2,213	148	+2,065	185	466	-281	12,474	9,053	+3,421
2026/07/20	123.5	-1	-0.8	26,627	12,529	14,083	-1,554	2,566,362	+18.32	6,209	326	+5,883	1,869	524	+1,345	20,607	14,933	+5,674
2026/07/17	124.5	-0.5	-0.4	33,388	23,742	17,404	+6,338	2,567,929	+18.33	2,641	238	+2,403	1,938	283	+1,655	28,321	17,925	+10,396
2026/07/16	125	-3.5	-2.72	26,572	16,509	21,593	-5,084	2,561,454	+18.29	157	46	+111	419	175	+244	17,085	21,814	-4,729
2026/07/15	128.5	+3.5	+2.8	27,591	22,013	13,252	+8,761	2,564,486	+18.31	365	1,242	-877	149	520	-371	22,527	15,014	+7,513
2026/07/14	125	-2	-1.57	26,755	14,492	16,610	-2,118	2,555,769	+18.25	1,758	1,230	+528	1,974	256	+1,718	18,224	18,096	+128
2026/07/13	127	+2.5	+2.01	24,403	18,658	14,730	+3,928	2,557,644	+18.26	142	1,583	-1,441	338	166	+172	19,138	16,479	+2,659
2026/07/09	124.5	-1.5	-1.19	25,389	12,018	17,428	-5,410	2,553,547	+18.23	481	37	+444	286	370	-84	12,785	17,835	-5,050
2026/07/08	126	+3	+2.44	26,060	19,707	16,021	+3,686	2,557,926	+18.26	426	364	+62	262	890	-628	20,395	17,275	+3,120
2026/07/07	123	+1.5	+1.23	21,150	13,271	8,611	+4,660	2,554,932	+18.24	61	2,210	-2,149	389	124	+265	13,721	10,945	+2,776
2026/07/06	121.5	+0.5	+0.41	15,682	9,295	7,575	+1,720	2,550,427	+18.21	72	1,921	-1,849	198	265	-67	9,565	9,761	-196
2026/07/03	121	+1.5	+1.26	30,662	22,544	16,216	+6,328	2,549,150	+18.2	148	2,093	-1,945	822	350	+472	23,514	18,659	+4,855
2026/07/02	119.5	-3	-2.45	73,286	50,502	13,375	+37,127	2,539,053	+18.13	85	33,672	-33,587	825	539	+286	51,412	47,586	+3,826
2026/07/01	122.5	+0	-2.2	79,466	42,455	12,924	+29,531	2,491,748	+17.79	27	16,379	-16,352	1,728	2,218	-490	44,210	31,521	+12,689
2026/06/30	129.5	+1	+0.78	68,827	39,308	42,215	-2,907	2,462,959	+17.58	464	10	+454	569	608	-39	40,341	42,833	-2,492
2026/06/29	128.5	-5.5	-4.1	31,098	16,463	18,485	-2,022	2,466,859	+17.61	1,210	1,278	-68	841	473	+368	18,514	20,236	-1,722
2026/06/26	134	-2	-1.47	32,487	21,538	21,391	+147	2,467,854	+17.62	233	776	-543	1,057	770	+287	22,828	22,937	-109
2026/06/25	136	+1.5	+1.12	21,577	13,981	14,608	-627	2,468,363	+17.62	194	762	-568	256	412	-156	14,431	15,782	-1,351
2026/06/24	134.5	-3	-2.18	29,966	18,153	22,527	-4,374	2,468,654	+17.62	159	661	-502	884	506	+378	19,196	23,694	-4,498
2026/06/23	137.5	-1	-0.72	24,303	12,451	17,704	-5,253	2,477,335	+17.69	242	646	-404	556	136	+420	13,249	18,486	-5,237
2026/06/22	138.5	+0.5	+0.36	24,444	13,760	12,834	+926	2,479,061	+17.7	507	1,357	-850	410	655	-245	14,677	14,846	-169
2026/06/18	138	+2.5	+1.85	45,796	26,719	21,317	+5,402	2,477,853	+17.69	491	8,631	-8,140	655	513	+142	27,865	30,461	-2,596
2026/06/17	135.5	+3.5	+2.65	41,042	16,239	19,055	-2,816	2,479,596	+17.7	5,225	554	+4,671	610	1,774	-1,164	22,074	21,383	+691
2026/06/16	132	+4.5	+3.53	40,287	20,442	15,722	+4,720	2,488,198	+17.76	5,552	1,440	+4,112	956	848	+108	26,950	18,010	+8,940
2026/06/15	127.5	+5.5	+4.51	25,895	14,951	7,781	+7,170	2,481,786	+17.72	3,256	724	+2,532	796	223	+573	19,003	8,728	+10,275
2026/06/12	122	-3.5	-2.79	42,714	11,395	25,001	-13,606	2,473,039	+17.66	3,215	388	+2,827	624	715	-91	15,234	26,104	-10,870
2026/06/11	125.5	+3	+2.45	62,124	16,894	31,293	-14,399	2,484,079	+17.73	19,663	434	+19,229	1,720	225	+1,495	38,277	31,952	+6,325
2026/06/10	122.5	-2.5	-2	68,451	20,846	42,324	-21,478	2,498,908	+17.84	20,831	361	+20,470	1,191	896	+295	42,868	43,581	-713
2026/06/09	125	+9	+7.76	88,311	29,594	47,078	-17,484	2,520,635	+18	25,192	664	+24,528	804	1,185	-381	55,590	48,927	+6,663
2026/06/08	116	-2	-1.69	104,686	32,933	71,460	-38,527	2,537,092	+18.11	40,391	77	+40,314	1,044	960	+84	74,368	72,497	+1,871
2026/06/05	118	+4	+3.51	61,781	25,733	30,083	-4,350	2,574,690	+18.38	3,208	1,248	+1,960	1,100	1,043	+57	30,041	32,374	-2,333
2026/06/04	114	+1	+0.88	55,345	32,390	13,363	+19,027	2,581,036	+18.43	3,908	24,621	-20,713	656	90	+566	36,954	38,074	-1,120
2026/06/03	113	-0.5	-0.44	72,033	33,020	21,410	+11,610	2,563,434	+18.3	6,560	30,507	-23,947	663	252	+411	40,243	52,169	-11,926
2026/06/02	113.5	+3	+2.71	97,486	35,892	30,131	+5,761	2,557,124	+18.26	34,502	31,024	+3,478	537	573	-36	70,931	61,728	+9,203
2026/06/01	110.5	+0.5	+0.45	87,829	31,501	24,283	+7,218	2,553,416	+18.23	22,338	31,718	-9,380	566	165	+401	54,405	56,166	-1,761
2026/05/29	110	+0	+0	139,032	119,698	92,984	+26,714	2,551,345	+18.21	204	26,281	-26,077	310	162	+148	120,212	119,427	+785
2026/05/28	110	+0	+0	83,541	15,407	16,043	-636	2,525,075	+18.03	430	5,438	-5,008	670	337	+333	16,507	21,818	-5,311
2026/05/27	110	+6.5	+6.28	95,547	76,923	30,967	+45,956	2,493,021	+17.8	495	26,019	-25,524	989	676	+313	78,407	57,662	+20,745
2026/05/26	103.5	+5.8	+5.94	103,319	81,125	22,161	+58,964	2,448,543	+17.48	263	15,542	-15,279	1,074	986	+88	82,462	38,689	+43,773
2026/05/25	97.7	+2.6	+2.73	47,024	40,246	20,647	+19,599	2,390,141	+17.06	1,261	14,018	-12,757	427	222	+205	41,934	34,887	+7,047
2026/05/22	95.1	-1	-1.04	41,801	24,035	20,304	+3,731	2,372,996	+16.94	587	16,800	-16,213	424	631	-207	25,046	37,735	-12,689
2026/05/21	96.1	+0.3	+0.31	32,176	21,095	13,104	+7,991	2,369,751	+16.92	476	14,485	-14,009	377	350	+27	21,948	27,939	-5,991
2026/05/20	95.8	-1.4	-1.44	29,549	16,457	24,795	-8,338	2,364,954	+16.88	683	460	+223	504	1,372	-868	17,644	26,627	-8,983
2026/05/19	97.2	+2	+2.1	36,306	27,412	12,982	+14,430	2,372,324	+16.94	1,315	4,157	-2,842	978	632	+346	29,705	17,771	+11,934
2026/05/18	95.2	-0.9	-0.94	25,769	15,407	16,043	-636	2,367,914	+16.9	430	5,438	-5,008	670	337	+333	16,507	21,818	-5,311
2026/05/15	96.1	+1.5	+1.59	100,425	81,032	20,410	+60,622	2,368,026	+16.91	60	36,813	-36,753	940	588	+352	82,032	57,811	+24,221
2026/05/14	94.6	-0.1	-0.11	20,009	16,121	8,938	+7,183	2,306,301	+16.46	0	5,074	-5,074	260	217	+43	16,381	14,229	+2,152
2026/05/13	94.7	+1	+1.07	18,416	14,333	7,010	+7,323	2,299,728	+16.42	663	2,873	-2,210	1,009	449	+560	16,005	10,332	+5,673
2026/05/12	93.7	-1.8	-1.88	36,170	20,141	21,751	-1,610	2,292,794	+16.37	17	6,090	-6,073	224	804	-580	20,382	28,645	-8,263
2026/05/11	95.5	-1.2	-1.24	22,798	9,965	13,500	-3,535	2,292,944	+16.37	11	1,952	-1,941	279	443	-164	10,255	15,895	-5,640
2026/05/08	96.7	+2.2	+2.33	58,348	50,262	12,762	+37,500	2,296,178	+16.39	612	7,461	-6,849	1,018	796	+222	51,892	21,019	+30,873
2026/05/07	94.5	+1.7	+1.83	35,428	22,846	10,610	+12,236	2,259,885	+16.13	1,698	3,545	-1,847	564	589	-25	25,108	14,744	+10,364

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務