富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進17,644張、佔全市場比重的59.71%；其中外資買進16,457張、佔全市場比重的55.69%；自營商買進504張、佔全市場比重的1.71%；投信買進683張、佔全市場比重的2.31%。

賣出部分三大法人合計賣出26,627張、佔全市場比重的90.11%；其中外資賣出24,795張、佔全市場比重的83.91%；自營商賣出1,372張、佔全市場比重的4.64%；投信賣出460張、佔全市場比重的1.56%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為-8,983張，均價為NT$96.19元。

開盤價

97.1

收盤價

95.8

當日範圍

95.6 - 97.2

成交張數

29,549

開盤價(昨)

95.7

收盤價(昨)

97.2

昨日範圍

95.5 - 98.1

成交張數(昨)

36,306

成交金額

28.42億

成交金額(昨)

35.30億

52週範圍

79.5 - 98.2

發行股數

140億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

97.1

收盤價

95.8

成交張數

29,549

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	16,457	24,795	-8,338	買→賣
	金額(元)	15.8億	23.8億	-8億
	均價(元)	96.19	96.19	96.19
	佔成交比重(%)	55.7%	83.9%	不適用
投信	張數	683	460	+223	連26賣→買
	金額(元)	6569.6萬	4424.6萬	+2145萬
	均價(元)	96.19	96.19	96.19
	佔成交比重(%)	2.3%	1.6%	不適用
自營商	張數	504	1,372	-868	連5買→賣
	金額(元)	4847.9萬	1.3億	-8349萬
	均價(元)	96.19	96.19	96.19
	佔成交比重(%)	1.7%	4.6%	不適用
三大法人	張數	17,644	26,627	-8,983	買→賣
	金額(元)	17.0億	25.6億	-9億
	均價(元)	96.19	96.19	96.19
	佔成交比重(%)	59.7%	90.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

97.1

收盤價

95.8

成交張數

29,549

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	95.8	-1.4	-1.44	29,549	16,457	24,795	-8,338	--	--	683	460	+223	504	1,372	-868	17,644	26,627	-8,983
2026/05/19	97.2	+2	+2.1	36,306	27,412	12,982	+14,430	2,372,324	+16.94	1,315	4,157	-2,842	978	632	+346	29,705	17,771	+11,934
2026/05/18	95.2	-0.9	-0.94	25,769	15,407	16,043	-636	2,367,914	+16.9	430	5,438	-5,008	670	337	+333	16,507	21,818	-5,311
2026/05/15	96.1	+1.5	+1.59	100,425	81,032	20,410	+60,622	2,368,026	+16.91	60	36,813	-36,753	940	588	+352	82,032	57,811	+24,221
2026/05/14	94.6	-0.1	-0.11	20,009	16,121	8,938	+7,183	2,306,301	+16.46	0	5,074	-5,074	260	217	+43	16,381	14,229	+2,152
2026/05/13	94.7	+1	+1.07	18,416	14,333	7,010	+7,323	2,299,728	+16.42	663	2,873	-2,210	1,009	449	+560	16,005	10,332	+5,673
2026/05/12	93.7	-1.8	-1.88	36,170	20,141	21,751	-1,610	2,292,794	+16.37	17	6,090	-6,073	224	804	-580	20,382	28,645	-8,263
2026/05/11	95.5	-1.2	-1.24	22,798	9,965	13,500	-3,535	2,292,944	+16.37	11	1,952	-1,941	279	443	-164	10,255	15,895	-5,640
2026/05/08	96.7	+2.2	+2.33	58,348	50,262	12,762	+37,500	2,296,178	+16.39	612	7,461	-6,849	1,018	796	+222	51,892	21,019	+30,873
2026/05/07	94.5	+1.7	+1.83	35,428	22,846	10,610	+12,236	2,259,885	+16.13	1,698	3,545	-1,847	564	589	-25	25,108	14,744	+10,364
2026/05/06	92.8	+0.6	+0.65	24,442	17,273	6,846	+10,427	2,248,495	+16.05	254	4,050	-3,796	246	242	+4	17,773	11,138	+6,635
2026/05/05	92.2	+1.2	+1.32	24,852	15,434	11,257	+4,177	2,239,222	+15.99	241	5,300	-5,059	162	317	-155	15,837	16,874	-1,037
2026/05/04	91	+1	+1.11	49,550	34,356	16,120	+18,236	2,234,781	+15.95	681	10,967	-10,286	572	215	+357	35,609	27,302	+8,307
2026/04/30	90	-1.3	-1.42	31,101	18,711	18,055	+656	2,216,225	+15.82	0	3,763	-3,763	495	154	+341	19,206	21,972	-2,766
2026/04/29	91.3	+2.7	+3.05	38,229	25,073	14,252	+10,821	2,219,581	+15.85	1,316	1,794	-478	561	732	-171	26,950	16,778	+10,172
2026/04/28	88.6	+0.7	+0.8	21,109	12,515	9,319	+3,196	2,206,800	+15.75	0	2,555	-2,555	235	139	+96	12,750	12,013	+737
2026/04/27	87.9	+0.1	+0.11	24,301	16,588	12,391	+4,197	2,202,683	+15.73	0	3,021	-3,021	693	767	-74	17,281	16,179	+1,102
2026/04/24	87.8	-0.5	-0.57	16,800	5,185	11,884	-6,699	2,195,905	+15.68	12	1,504	-1,492	157	130	+27	5,354	13,518	-8,164
2026/04/23	88.3	+0	+0	26,421	17,228	11,047	+6,181	2,202,569	+15.72	4	2,827	-2,823	343	1,071	-728	17,575	14,945	+2,630
2026/04/22	88.3	+0.6	+0.68	23,294	18,487	6,845	+11,642	2,220,650	+15.85	179	4,169	-3,990	859	593	+266	19,525	11,607	+7,918
2026/04/21	87.7	+0.5	+0.57	18,531	12,204	10,368	+1,836	2,206,173	+15.75	318	3,427	-3,109	171	20	+151	12,693	13,815	-1,122
2026/04/20	87.2	-0.8	-0.91	22,353	11,409	10,720	+689	2,200,114	+15.71	237	6,669	-6,432	525	340	+185	12,171	17,729	-5,558
2026/04/17	88	+0.1	+0.11	24,660	7,449	12,013	-4,564	2,199,036	+15.7	69	3,073	-3,004	713	694	+19	8,231	15,780	-7,549
2026/04/16	87.9	+0.4	+0.46	21,047	10,518	9,546	+972	2,209,097	+15.77	92	2,845	-2,753	936	331	+605	11,546	12,722	-1,176
2026/04/15	87.5	-0.1	-0.11	21,345	11,559	9,252	+2,307	2,208,711	+15.77	79	3,005	-2,926	284	547	-263	11,922	12,804	-882
2026/04/14	87.6	+0.9	+1.04	18,209	13,226	9,580	+3,646	2,202,440	+15.72	87	2,896	-2,809	296	130	+166	13,609	12,606	+1,003
2026/04/13	86.7	-0.9	-1.03	17,475	5,610	10,785	-5,175	2,198,375	+15.69	36	3,147	-3,111	149	340	-191	5,795	14,272	-8,477
2026/04/10	87.6	-0.9	-1.02	20,801	7,438	17,510	-10,072	2,201,735	+15.72	1,254	1,158	+96	383	178	+205	9,075	18,846	-9,771
2026/04/09	88.5	-0.7	-0.78	21,411	9,898	17,527	-7,629	2,207,984	+15.76	2,124	771	+1,353	346	459	-113	12,368	18,757	-6,389
2026/04/08	89.2	+1.5	+1.71	17,573	8,981	10,293	-1,312	2,211,972	+15.79	1,849	464	+1,385	656	411	+245	11,486	11,168	+318
2026/04/07	87.7	-0.1	-0.11	14,257	5,216	11,582	-6,366	2,209,579	+15.77	2,500	200	+2,300	240	389	-149	7,956	12,171	-4,215
2026/04/02	87.8	+0	+0	10,714	6,061	7,007	-946	2,213,990	+15.81	1,720	30	+1,690	137	300	-163	7,918	7,337	+581
2026/04/01	87.8	+1.8	+2.09	13,477	8,275	9,280	-1,005	2,217,293	+15.83	1,949	0	+1,949	838	81	+757	11,062	9,361	+1,701
2026/03/31	86	-0.4	-0.46	20,500	13,289	16,054	-2,765	2,218,246	+15.84	1,184	143	+1,041	1,905	217	+1,688	16,378	16,414	-36
2026/03/30	86.4	-1.3	-1.48	21,382	10,514	15,189	-4,675	2,222,322	+15.87	2,442	60	+2,382	530	743	-213	13,486	15,992	-2,506
2026/03/27	87.7	-0.9	-1.02	13,619	5,630	12,327	-6,697	2,224,513	+15.88	1,787	5	+1,782	242	150	+92	7,659	12,482	-4,823
2026/03/26	88.6	-0.2	-0.23	13,849	7,717	8,963	-1,246	2,230,910	+15.93	1,419	52	+1,367	328	237	+91	9,464	9,252	+212
2026/03/25	88.8	+1.7	+1.95	13,566	10,267	6,517	+3,750	2,232,697	+15.94	710	1,462	-752	465	66	+399	11,442	8,045	+3,397
2026/03/24	87.1	+0.3	+0.35	12,263	5,684	9,629	-3,945	2,228,671	+15.91	2,729	42	+2,687	232	433	-201	8,645	10,104	-1,459
2026/03/23	86.8	-1.8	-2.03	25,218	5,473	19,711	-14,238	2,230,835	+15.93	7,771	9	+7,762	1,555	1,559	-4	14,799	21,279	-6,480
2026/03/20	88.6	+0.4	+0.45	35,482	10,939	21,846	-10,907	2,244,967	+16.03	13,054	2,343	+10,711	443	638	-195	24,436	24,827	-391
2026/03/19	88.2	-1.3	-1.45	26,004	2,338	19,949	-17,611	2,254,411	+16.09	7,730	219	+7,511	568	548	+20	10,636	20,716	-10,080
2026/03/18	89.5	-0.3	-0.33	15,143	6,035	8,403	-2,368	2,281,200	+16.29	69	85	-16	744	48	+696	6,848	8,536	-1,688
2026/03/17	89.8	+1	+1.13	24,991	17,440	11,294	+6,146	2,284,072	+16.31	292	3,584	-3,292	953	300	+653	18,685	15,178	+3,507
2026/03/16	88.8	+0.7	+0.79	13,732	7,511	6,186	+1,325	2,278,274	+16.26	98	1,267	-1,169	534	392	+142	8,143	7,845	+298
2026/03/13	88.1	-1.3	-1.45	21,699	4,911	16,809	-11,898	2,277,150	+16.26	5,675	1,160	+4,515	580	892	-312	11,166	18,861	-7,695
2026/03/12	89.4	+0.2	+0.22	23,075	10,242	16,973	-6,731	2,289,045	+16.34	6,540	276	+6,264	383	600	-217	17,165	17,849	-684
2026/03/11	89.2	+0.9	+1.02	14,723	10,534	8,422	+2,112	2,298,945	+16.41	389	174	+215	282	223	+59	11,205	8,819	+2,386
2026/03/10	88.3	+1.1	+1.26	17,912	10,741	11,529	-788	2,297,438	+16.4	921	692	+229	520	546	-26	12,182	12,767	-585
2026/03/09	87.2	-1.6	-1.8	41,840	18,852	26,468	-7,616	2,295,828	+16.39	3,468	140	+3,328	3,162	3,230	-68	25,482	29,838	-4,356
2026/03/06	88.8	-1.7	-1.88	36,380	6,514	31,067	-24,553	2,304,862	+16.45	1,808	54	+1,754	1,225	960	+265	9,547	32,081	-22,534
2026/03/05	90.5	+0.7	+0.78	19,488	5,355	14,497	-9,142	2,327,376	+16.62	5,063	247	+4,816	387	849	-462	10,805	15,593	-4,788
2026/03/04	89.8	-3.3	-3.54	37,496	11,435	26,302	-14,867	2,338,529	+16.69	2,774	479	+2,295	3,490	3,354	+136	17,699	30,135	-12,436
2026/03/03	93.1	+0.1	+0.11	12,947	8,871	7,651	+1,220	2,353,387	+16.8	540	491	+49	1,033	205	+828	10,444	8,347	+2,097
2026/03/02	93	-1.2	-1.27	22,795	12,294	15,552	-3,258	2,354,282	+16.81	1,261	1,607	-346	432	431	+1	13,987	17,590	-3,603
2026/02/26	94.2	+1.3	+1.4	34,979	28,143	22,672	+5,471	2,363,301	+16.87	1,639	3,722	-2,083	1,124	204	+920	30,906	26,598	+4,308
2026/02/25	92.9	-1.2	-1.28	28,790	13,693	15,357	-1,664	2,356,671	+16.82	1,002	8,267	-7,265	1,336	583	+753	16,031	24,207	-8,176
2026/02/24	94.1	-1.6	-1.67	22,590	11,057	16,603	-5,546	2,358,089	+16.83	697	2,473	-1,776	700	65	+635	12,454	19,141	-6,687
2026/02/23	95.7	+0.5	+0.53	37,629	29,484	17,375	+12,109	2,363,485	+16.87	1,045	6,572	-5,527	1,757	1,964	-207	32,286	25,911	+6,375
2026/02/11	95.2	+0.7	+0.74	17,239	12,811	4,235	+8,576	2,346,889	+16.75	406	1,298	-892	764	711	+53	13,981	6,244	+7,737
2026/02/10	94.5	+0.7	+0.75	15,681	12,005	6,074	+5,931	2,338,823	+16.7	264	800	-536	240	100	+140	12,509	6,974	+5,535
2026/02/09	93.8	+1.4	+1.52	14,048	11,160	3,844	+7,316	2,338,070	+16.69	44	526	-482	335	160	+175	11,539	4,530	+7,009
2026/02/06	92.4	-1.1	-1.18	13,346	5,671	10,614	-4,943	2,332,436	+16.65	544	10	+534	234	343	-109	6,449	10,967	-4,518
2026/02/05	93.5	+0.8	+0.86	14,598	10,352	6,675	+3,677	2,337,704	+16.69	979	477	+502	158	210	-52	11,489	7,362	+4,127
2026/02/04	92.7	+0.9	+0.98	17,827	12,453	7,127	+5,326	2,334,127	+16.66	473	173	+300	208	114	+94	13,134	7,414	+5,720
2026/02/03	91.8	+1.3	+1.44	13,799	9,124	3,634	+5,490	2,329,111	+16.63	1,377	567	+810	323	233	+90	10,824	4,434	+6,390
2026/02/02	90.5	-0.4	-0.44	22,414	11,518	7,032	+4,486	2,323,558	+16.59	1,242	2,448	-1,206	261	433	-172	13,021	9,913	+3,108
2026/01/30	90.9	-1.4	-1.52	25,424	12,181	17,235	-5,054	2,318,819	+16.55	0	2,436	-2,436	478	313	+165	12,659	19,984	-7,325
2026/01/29	92.3	-0.2	-0.22	15,539	10,928	4,982	+5,946	2,324,732	+16.6	0	4,287	-4,287	420	380	+40	11,348	9,649	+1,699
2026/01/28	92.5	+0.1	+0.11	17,945	7,426	10,457	-3,031	2,319,321	+16.56	0	1,224	-1,224	534	440	+94	7,960	12,121	-4,161
2026/01/27	92.4	-0.8	-0.86	22,317	11,918	8,501	+3,417	2,322,200	+16.58	3	6,790	-6,787	778	519	+259	12,699	15,810	-3,111
2026/01/26	93.2	-0.3	-0.32	14,197	9,341	5,945	+3,396	2,318,194	+16.55	0	3,906	-3,906	165	113	+52	9,506	9,964	-458
2026/01/23	93.5	+0.5	+0.54	13,753	6,965	6,955	+10	2,315,260	+16.53	2	1,117	-1,115	312	170	+142	7,279	8,242	-963
2026/01/22	93	+0	+0	18,955	9,494	10,462	-968	2,315,621	+16.53	0	928	-928	542	131	+411	10,036	11,521	-1,485
2026/01/21	93	-1	-1.06	20,750	9,653	9,632	+21	2,315,969	+16.53	0	3,983	-3,983	536	861	-325	10,189	14,476	-4,287
2026/01/20	94	-1	-1.05	16,805	9,607	6,711	+2,896	2,315,748	+16.53	3	5,166	-5,163	265	747	-482	9,875	12,624	-2,749
2026/01/19	95	+0	+0	15,713	8,962	5,485	+3,477	2,312,999	+16.51	422	2,871	-2,449	86	394	-308	9,470	8,750	+720
2026/01/16	95	+0.9	+0.96	18,937	14,799	5,671	+9,128	2,309,785	+16.49	29	5,753	-5,724	307	53	+254	15,135	11,477	+3,658
2026/01/15	94.1	+0.3	+0.32	17,609	11,846	5,574	+6,272	2,301,132	+16.43	30	4,010	-3,980	573	343	+230	12,449	9,927	+2,522
2026/01/14	93.8	-0.4	-0.42	19,975	11,364	6,475	+4,889	2,295,579	+16.39	46	8,476	-8,430	533	205	+328	11,943	15,156	-3,213
2026/01/13	94.2	-0.8	-0.84	19,357	9,707	8,008	+1,699	2,290,958	+16.36	14	6,375	-6,361	556	596	-40	10,277	14,979	-4,702
2026/01/12	95	-0.5	-0.52	13,611	7,696	4,690	+3,006	2,289,972	+16.35	7	6,155	-6,148	480	276	+204	8,183	11,121	-2,938
2026/01/09	95.5	-1.5	-1.55	16,349	5,773	8,656	-2,883	2,286,001	+16.32	24	3,094	-3,070	375	246	+129	6,172	11,996	-5,824
2026/01/08	97	+0.9	+0.94	10,025	8,055	5,080	+2,975	2,288,337	+16.34	0	781	-781	190	68	+122	8,245	5,929	+2,316
2026/01/07	96.1	-0.3	-0.31	13,022	9,156	5,134	+4,022	2,285,603	+16.32	0	3,311	-3,311	332	323	+9	9,488	8,768	+720
2026/01/06	96.4	-0.8	-0.82	12,563	7,387	6,033	+1,354	2,282,725	+16.3	88	3,339	-3,251	202	116	+86	7,677	9,488	-1,811
2026/01/05	97.2	+1.6	+1.67	20,458	15,773	11,118	+4,655	2,287,866	+16.33	15	2,118	-2,103	743	158	+585	16,531	13,394	+3,137
2026/01/02	95.6	-0.5	-0.52	13,130	7,705	2,405	+5,300	2,283,065	+16.3	2	7,089	-7,087	467	158	+309	8,174	9,652	-1,478
2025/12/31	96.1	-0.9	-0.93	12,625	7,576	4,395	+3,181	2,277,606	+16.26	177	5,178	-5,001	340	622	-282	8,093	10,195	-2,102
2025/12/30	97	-1.2	-1.22	9,888	4,196	5,673	-1,477	2,274,360	+16.24	0	1,867	-1,867	148	173	-25	4,344	7,713	-3,369

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務