富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進13,662張、佔全市場比重的88.56%；其中外資買進12,580張、佔全市場比重的81.55%；自營商買進683張、佔全市場比重的4.43%；投信買進399張、佔全市場比重的2.59%。

賣出部分三大法人合計賣出9,259張、佔全市場比重的60.02%；其中外資賣出9,133張、佔全市場比重的59.21%；自營商賣出126張、佔全市場比重的0.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+4,403張，均價為NT$129元。

開盤價

129

收盤價

130

當日範圍

127 - 130

成交張數

15,426

開盤價(昨)

127

收盤價(昨)

127.5

昨日範圍

126.5 - 129

成交張數(昨)

15,801

成交金額

19.87億

成交金額(昨)

20.16億

52週範圍

82 - 138.5

發行股數

140億

市值

2兆

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

129

收盤價

130

成交張數

15,426

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	12,580	9,133	+3,447	賣→連5買
	金額(元)	16.2億	11.8億	+4億
	均價(元)	128.82	128.82	128.82
	佔成交比重(%)	81.6%	59.2%	不適用
投信	張數	399	0	+399	賣→連2買
	金額(元)	5139.7萬	0	+5140萬
	均價(元)	128.82	128.82	128.82
	佔成交比重(%)	2.6%	0.0%	不適用
自營商	張數	683	126	+557	賣→買
	金額(元)	8798.1萬	1623.1萬	+7175萬
	均價(元)	128.82	128.82	128.82
	佔成交比重(%)	4.4%	0.8%	不適用
三大法人	張數	13,662	9,259	+4,403	賣→連7買
	金額(元)	17.6億	11.9億	+6億
	均價(元)	128.82	128.82	128.82
	佔成交比重(%)	88.6%	60.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

129

收盤價

130

成交張數

15,426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	130	+2.5	+1.96	15,426	12,580	9,133	+3,447	2,580,293	+18.42	399	0	+399	683	126	+557	13,662	9,259	+4,403
2026/07/24	127.5	-1	-0.78	15,801	10,677	8,190	+2,487	2,576,906	+18.4	153	17	+136	84	116	-32	10,914	8,323	+2,591
2026/07/23	128.5	+1.5	+1.18	16,221	11,361	11,320	+41	2,574,865	+18.38	9	46	-37	213	111	+102	11,583	11,477	+106
2026/07/22	127	+3.5	+2.83	28,000	20,106	14,322	+5,784	2,573,623	+18.37	263	138	+125	227	694	-467	20,596	15,154	+5,442
2026/07/21	123.5	+0	+0	17,394	10,076	8,439	+1,637	2,567,951	+18.33	2,213	148	+2,065	185	466	-281	12,474	9,053	+3,421
2026/07/20	123.5	-1	-0.8	26,627	12,529	14,083	-1,554	2,566,362	+18.32	6,209	326	+5,883	1,869	524	+1,345	20,607	14,933	+5,674
2026/07/17	124.5	-0.5	-0.4	33,388	23,742	17,404	+6,338	2,567,929	+18.33	2,641	238	+2,403	1,938	283	+1,655	28,321	17,925	+10,396
2026/07/16	125	-3.5	-2.72	26,572	16,509	21,593	-5,084	2,561,454	+18.29	157	46	+111	419	175	+244	17,085	21,814	-4,729
2026/07/15	128.5	+3.5	+2.8	27,591	22,013	13,252	+8,761	2,564,486	+18.31	365	1,242	-877	149	520	-371	22,527	15,014	+7,513
2026/07/14	125	-2	-1.57	26,755	14,492	16,610	-2,118	2,555,769	+18.25	1,758	1,230	+528	1,974	256	+1,718	18,224	18,096	+128
2026/07/13	127	+2.5	+2.01	24,403	18,658	14,730	+3,928	2,557,644	+18.26	142	1,583	-1,441	338	166	+172	19,138	16,479	+2,659
2026/07/09	124.5	-1.5	-1.19	25,389	12,018	17,428	-5,410	2,553,547	+18.23	481	37	+444	286	370	-84	12,785	17,835	-5,050
2026/07/08	126	+3	+2.44	26,060	19,707	16,021	+3,686	2,557,926	+18.26	426	364	+62	262	890	-628	20,395	17,275	+3,120
2026/07/07	123	+1.5	+1.23	21,150	13,271	8,611	+4,660	2,554,932	+18.24	61	2,210	-2,149	389	124	+265	13,721	10,945	+2,776
2026/07/06	121.5	+0.5	+0.41	15,682	9,295	7,575	+1,720	2,550,427	+18.21	72	1,921	-1,849	198	265	-67	9,565	9,761	-196
2026/07/03	121	+1.5	+1.26	30,662	22,544	16,216	+6,328	2,549,150	+18.2	148	2,093	-1,945	822	350	+472	23,514	18,659	+4,855
2026/07/02	119.5	-3	-2.45	73,286	50,502	13,375	+37,127	2,539,053	+18.13	85	33,672	-33,587	825	539	+286	51,412	47,586	+3,826
2026/07/01	122.5	+0	-2.2	79,466	42,455	12,924	+29,531	2,491,748	+17.79	27	16,379	-16,352	1,728	2,218	-490	44,210	31,521	+12,689
2026/06/30	129.5	+1	+0.78	68,827	39,308	42,215	-2,907	2,462,959	+17.58	464	10	+454	569	608	-39	40,341	42,833	-2,492
2026/06/29	128.5	-5.5	-4.1	31,098	16,463	18,485	-2,022	2,466,859	+17.61	1,210	1,278	-68	841	473	+368	18,514	20,236	-1,722
2026/06/26	134	-2	-1.47	32,487	21,538	21,391	+147	2,467,854	+17.62	233	776	-543	1,057	770	+287	22,828	22,937	-109
2026/06/25	136	+1.5	+1.12	21,577	13,981	14,608	-627	2,468,363	+17.62	194	762	-568	256	412	-156	14,431	15,782	-1,351
2026/06/24	134.5	-3	-2.18	29,966	18,153	22,527	-4,374	2,468,654	+17.62	159	661	-502	884	506	+378	19,196	23,694	-4,498
2026/06/23	137.5	-1	-0.72	24,303	12,451	17,704	-5,253	2,477,335	+17.69	242	646	-404	556	136	+420	13,249	18,486	-5,237
2026/06/22	138.5	+0.5	+0.36	24,444	13,760	12,834	+926	2,479,061	+17.7	507	1,357	-850	410	655	-245	14,677	14,846	-169
2026/06/18	138	+2.5	+1.85	45,796	26,719	21,317	+5,402	2,477,853	+17.69	491	8,631	-8,140	655	513	+142	27,865	30,461	-2,596
2026/06/17	135.5	+3.5	+2.65	41,042	16,239	19,055	-2,816	2,479,596	+17.7	5,225	554	+4,671	610	1,774	-1,164	22,074	21,383	+691
2026/06/16	132	+4.5	+3.53	40,287	20,442	15,722	+4,720	2,488,198	+17.76	5,552	1,440	+4,112	956	848	+108	26,950	18,010	+8,940
2026/06/15	127.5	+5.5	+4.51	25,895	14,951	7,781	+7,170	2,481,786	+17.72	3,256	724	+2,532	796	223	+573	19,003	8,728	+10,275
2026/06/12	122	-3.5	-2.79	42,714	11,395	25,001	-13,606	2,473,039	+17.66	3,215	388	+2,827	624	715	-91	15,234	26,104	-10,870
2026/06/11	125.5	+3	+2.45	62,124	16,894	31,293	-14,399	2,484,079	+17.73	19,663	434	+19,229	1,720	225	+1,495	38,277	31,952	+6,325
2026/06/10	122.5	-2.5	-2	68,451	20,846	42,324	-21,478	2,498,908	+17.84	20,831	361	+20,470	1,191	896	+295	42,868	43,581	-713
2026/06/09	125	+9	+7.76	88,311	29,594	47,078	-17,484	2,520,635	+18	25,192	664	+24,528	804	1,185	-381	55,590	48,927	+6,663
2026/06/08	116	-2	-1.69	104,686	32,933	71,460	-38,527	2,537,092	+18.11	40,391	77	+40,314	1,044	960	+84	74,368	72,497	+1,871
2026/06/05	118	+4	+3.51	61,781	25,733	30,083	-4,350	2,574,690	+18.38	3,208	1,248	+1,960	1,100	1,043	+57	30,041	32,374	-2,333
2026/06/04	114	+1	+0.88	55,345	32,390	13,363	+19,027	2,581,036	+18.43	3,908	24,621	-20,713	656	90	+566	36,954	38,074	-1,120
2026/06/03	113	-0.5	-0.44	72,033	33,020	21,410	+11,610	2,563,434	+18.3	6,560	30,507	-23,947	663	252	+411	40,243	52,169	-11,926
2026/06/02	113.5	+3	+2.71	97,486	35,892	30,131	+5,761	2,557,124	+18.26	34,502	31,024	+3,478	537	573	-36	70,931	61,728	+9,203
2026/06/01	110.5	+0.5	+0.45	87,829	31,501	24,283	+7,218	2,553,416	+18.23	22,338	31,718	-9,380	566	165	+401	54,405	56,166	-1,761
2026/05/29	110	+0	+0	139,032	119,698	92,984	+26,714	2,551,345	+18.21	204	26,281	-26,077	310	162	+148	120,212	119,427	+785
2026/05/28	110	+0	+0	83,541	15,407	16,043	-636	2,525,075	+18.03	430	5,438	-5,008	670	337	+333	16,507	21,818	-5,311
2026/05/27	110	+6.5	+6.28	95,547	76,923	30,967	+45,956	2,493,021	+17.8	495	26,019	-25,524	989	676	+313	78,407	57,662	+20,745
2026/05/26	103.5	+5.8	+5.94	103,319	81,125	22,161	+58,964	2,448,543	+17.48	263	15,542	-15,279	1,074	986	+88	82,462	38,689	+43,773
2026/05/25	97.7	+2.6	+2.73	47,024	40,246	20,647	+19,599	2,390,141	+17.06	1,261	14,018	-12,757	427	222	+205	41,934	34,887	+7,047
2026/05/22	95.1	-1	-1.04	41,801	24,035	20,304	+3,731	2,372,996	+16.94	587	16,800	-16,213	424	631	-207	25,046	37,735	-12,689
2026/05/21	96.1	+0.3	+0.31	32,176	21,095	13,104	+7,991	2,369,751	+16.92	476	14,485	-14,009	377	350	+27	21,948	27,939	-5,991
2026/05/20	95.8	-1.4	-1.44	29,549	16,457	24,795	-8,338	2,364,954	+16.88	683	460	+223	504	1,372	-868	17,644	26,627	-8,983
2026/05/19	97.2	+2	+2.1	36,306	27,412	12,982	+14,430	2,372,324	+16.94	1,315	4,157	-2,842	978	632	+346	29,705	17,771	+11,934
2026/05/18	95.2	-0.9	-0.94	25,769	15,407	16,043	-636	2,367,914	+16.9	430	5,438	-5,008	670	337	+333	16,507	21,818	-5,311
2026/05/15	96.1	+1.5	+1.59	100,425	81,032	20,410	+60,622	2,368,026	+16.91	60	36,813	-36,753	940	588	+352	82,032	57,811	+24,221
2026/05/14	94.6	-0.1	-0.11	20,009	16,121	8,938	+7,183	2,306,301	+16.46	0	5,074	-5,074	260	217	+43	16,381	14,229	+2,152
2026/05/13	94.7	+1	+1.07	18,416	14,333	7,010	+7,323	2,299,728	+16.42	663	2,873	-2,210	1,009	449	+560	16,005	10,332	+5,673
2026/05/12	93.7	-1.8	-1.88	36,170	20,141	21,751	-1,610	2,292,794	+16.37	17	6,090	-6,073	224	804	-580	20,382	28,645	-8,263
2026/05/11	95.5	-1.2	-1.24	22,798	9,965	13,500	-3,535	2,292,944	+16.37	11	1,952	-1,941	279	443	-164	10,255	15,895	-5,640
2026/05/08	96.7	+2.2	+2.33	58,348	50,262	12,762	+37,500	2,296,178	+16.39	612	7,461	-6,849	1,018	796	+222	51,892	21,019	+30,873
2026/05/07	94.5	+1.7	+1.83	35,428	22,846	10,610	+12,236	2,259,885	+16.13	1,698	3,545	-1,847	564	589	-25	25,108	14,744	+10,364
2026/05/06	92.8	+0.6	+0.65	24,442	17,273	6,846	+10,427	2,248,495	+16.05	254	4,050	-3,796	246	242	+4	17,773	11,138	+6,635
2026/05/05	92.2	+1.2	+1.32	24,852	15,434	11,257	+4,177	2,239,222	+15.99	241	5,300	-5,059	162	317	-155	15,837	16,874	-1,037
2026/05/04	91	+1	+1.11	49,550	34,356	16,120	+18,236	2,234,781	+15.95	681	10,967	-10,286	572	215	+357	35,609	27,302	+8,307
2026/04/30	90	-1.3	-1.42	31,101	18,711	18,055	+656	2,216,225	+15.82	0	3,763	-3,763	495	154	+341	19,206	21,972	-2,766
2026/04/29	91.3	+2.7	+3.05	38,229	25,073	14,252	+10,821	2,219,581	+15.85	1,316	1,794	-478	561	732	-171	26,950	16,778	+10,172
2026/04/28	88.6	+0.7	+0.8	21,109	12,515	9,319	+3,196	2,206,800	+15.75	0	2,555	-2,555	235	139	+96	12,750	12,013	+737
2026/04/27	87.9	+0.1	+0.11	24,301	16,588	12,391	+4,197	2,202,683	+15.73	0	3,021	-3,021	693	767	-74	17,281	16,179	+1,102
2026/04/24	87.8	-0.5	-0.57	16,800	5,185	11,884	-6,699	2,195,905	+15.68	12	1,504	-1,492	157	130	+27	5,354	13,518	-8,164
2026/04/23	88.3	+0	+0	26,421	17,228	11,047	+6,181	2,202,569	+15.72	4	2,827	-2,823	343	1,071	-728	17,575	14,945	+2,630
2026/04/22	88.3	+0.6	+0.68	23,294	18,487	6,845	+11,642	2,220,650	+15.85	179	4,169	-3,990	859	593	+266	19,525	11,607	+7,918
2026/04/21	87.7	+0.5	+0.57	18,531	12,204	10,368	+1,836	2,206,173	+15.75	318	3,427	-3,109	171	20	+151	12,693	13,815	-1,122
2026/04/20	87.2	-0.8	-0.91	22,353	11,409	10,720	+689	2,200,114	+15.71	237	6,669	-6,432	525	340	+185	12,171	17,729	-5,558
2026/04/17	88	+0.1	+0.11	24,660	7,449	12,013	-4,564	2,199,036	+15.7	69	3,073	-3,004	713	694	+19	8,231	15,780	-7,549
2026/04/16	87.9	+0.4	+0.46	21,047	10,518	9,546	+972	2,209,097	+15.77	92	2,845	-2,753	936	331	+605	11,546	12,722	-1,176
2026/04/15	87.5	-0.1	-0.11	21,345	11,559	9,252	+2,307	2,208,711	+15.77	79	3,005	-2,926	284	547	-263	11,922	12,804	-882
2026/04/14	87.6	+0.9	+1.04	18,209	13,226	9,580	+3,646	2,202,440	+15.72	87	2,896	-2,809	296	130	+166	13,609	12,606	+1,003
2026/04/13	86.7	-0.9	-1.03	17,475	5,610	10,785	-5,175	2,198,375	+15.69	36	3,147	-3,111	149	340	-191	5,795	14,272	-8,477
2026/04/10	87.6	-0.9	-1.02	20,801	7,438	17,510	-10,072	2,201,735	+15.72	1,254	1,158	+96	383	178	+205	9,075	18,846	-9,771
2026/04/09	88.5	-0.7	-0.78	21,411	9,898	17,527	-7,629	2,207,984	+15.76	2,124	771	+1,353	346	459	-113	12,368	18,757	-6,389
2026/04/08	89.2	+1.5	+1.71	17,573	8,981	10,293	-1,312	2,211,972	+15.79	1,849	464	+1,385	656	411	+245	11,486	11,168	+318
2026/04/07	87.7	-0.1	-0.11	14,257	5,216	11,582	-6,366	2,209,579	+15.77	2,500	200	+2,300	240	389	-149	7,956	12,171	-4,215
2026/04/02	87.8	+0	+0	10,714	6,061	7,007	-946	2,213,990	+15.81	1,720	30	+1,690	137	300	-163	7,918	7,337	+581
2026/04/01	87.8	+1.8	+2.09	13,477	8,275	9,280	-1,005	2,217,293	+15.83	1,949	0	+1,949	838	81	+757	11,062	9,361	+1,701
2026/03/31	86	-0.4	-0.46	20,500	13,289	16,054	-2,765	2,218,246	+15.84	1,184	143	+1,041	1,905	217	+1,688	16,378	16,414	-36
2026/03/30	86.4	-1.3	-1.48	21,382	10,514	15,189	-4,675	2,222,322	+15.87	2,442	60	+2,382	530	743	-213	13,486	15,992	-2,506
2026/03/27	87.7	-0.9	-1.02	13,619	5,630	12,327	-6,697	2,224,513	+15.88	1,787	5	+1,782	242	150	+92	7,659	12,482	-4,823
2026/03/26	88.6	-0.2	-0.23	13,849	7,717	8,963	-1,246	2,230,910	+15.93	1,419	52	+1,367	328	237	+91	9,464	9,252	+212
2026/03/25	88.8	+1.7	+1.95	13,566	10,267	6,517	+3,750	2,232,697	+15.94	710	1,462	-752	465	66	+399	11,442	8,045	+3,397
2026/03/24	87.1	+0.3	+0.35	12,263	5,684	9,629	-3,945	2,228,671	+15.91	2,729	42	+2,687	232	433	-201	8,645	10,104	-1,459
2026/03/23	86.8	-1.8	-2.03	25,218	5,473	19,711	-14,238	2,230,835	+15.93	7,771	9	+7,762	1,555	1,559	-4	14,799	21,279	-6,480
2026/03/20	88.6	+0.4	+0.45	35,482	10,939	21,846	-10,907	2,244,967	+16.03	13,054	2,343	+10,711	443	638	-195	24,436	24,827	-391
2026/03/19	88.2	-1.3	-1.45	26,004	2,338	19,949	-17,611	2,254,411	+16.09	7,730	219	+7,511	568	548	+20	10,636	20,716	-10,080
2026/03/18	89.5	-0.3	-0.33	15,143	6,035	8,403	-2,368	2,281,200	+16.29	69	85	-16	744	48	+696	6,848	8,536	-1,688
2026/03/17	89.8	+1	+1.13	24,991	17,440	11,294	+6,146	2,284,072	+16.31	292	3,584	-3,292	953	300	+653	18,685	15,178	+3,507

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務