富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進31,507張、佔全市場比重的65.09%；其中外資買進23,456張、佔全市場比重的48.45%；自營商買進5,402張、佔全市場比重的11.16%；投信買進2,649張、佔全市場比重的5.47%。

賣出部分三大法人合計賣出33,590張、佔全市場比重的69.39%；其中外資賣出23,093張、佔全市場比重的47.7%；自營商賣出1,185張、佔全市場比重的2.45%；投信賣出9,312張、佔全市場比重的19.24%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為-2,083張，均價為NT$146元。

開盤價

140.5

收盤價

148

當日範圍

140 - 151

成交張數

48,408

開盤價(昨)

156.5

收盤價(昨)

155.5

昨日範圍

154 - 159.5

成交張數(昨)

17,118

成交金額

70.66億

成交金額(昨)

26.70億

52週範圍

86 - 162

發行股數

140億

市值

2兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

140.5

收盤價

148

成交張數

48,408

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	23,456	23,093	+363	連5賣→買
	金額(元)	34.2億	33.7億	+5299萬
	均價(元)	145.97	145.97	145.97
	佔成交比重(%)	48.5%	47.7%	不適用
投信	張數	2,649	9,312	-6,663	連5買→賣
	金額(元)	3.9億	13.6億	-10億
	均價(元)	145.97	145.97	145.97
	佔成交比重(%)	5.5%	19.2%	不適用
自營商	張數	5,402	1,185	+4,217	賣→連11買
	金額(元)	7.9億	1.7億	+6億
	均價(元)	145.97	145.97	145.97
	佔成交比重(%)	11.2%	2.4%	不適用
三大法人	張數	31,507	33,590	-2,083	連3買→賣
	金額(元)	46.0億	49.0億	-3億
	均價(元)	145.97	145.97	145.97
	佔成交比重(%)	65.1%	69.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

140.5

收盤價

148

成交張數

48,408

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	148	-7.5	-4.82	48,408	23,456	23,093	+363	2,631,010	+18.78	2,649	9,312	-6,663	5,402	1,185	+4,217	31,507	33,590	-2,083
2026/11/05	155.5	+1	+0.65	17,118	9,351	10,725	-1,374	2,637,140	+18.83	1,993	279	+1,714	2,579	206	+2,373	13,923	11,210	+2,713
2026/11/04	154.5	+0.5	+0.32	22,981	14,173	15,356	-1,183	2,640,190	+18.85	1,784	11	+1,773	2,413	162	+2,251	18,370	15,529	+2,841
2026/11/03	154	-5.5	-3.45	24,619	12,471	16,605	-4,134	2,643,709	+18.87	3,687	31	+3,656	1,648	496	+1,152	17,806	17,132	+674
2026/11/02	159.5	-2	-1.24	19,702	10,419	14,358	-3,939	2,647,061	+18.9	4,503	1,007	+3,496	814	498	+316	15,736	15,863	-127
2026/10/30	161.5	-0.5	-0.31	13,264	7,243	8,548	-1,305	2,651,232	+18.93	2,006	77	+1,929	819	203	+616	10,068	8,828	+1,240
2026/10/29	162	+1	+0.62	11,227	9,275	4,332	+4,943	2,651,727	+18.93	423	723	-300	261	169	+92	9,959	5,224	+4,735
2026/10/28	161	-1	-0.62	10,269	6,677	5,144	+1,533	2,646,780	+18.9	191	0	+191	390	322	+68	7,258	5,466	+1,792
2026/10/27	162	+3.5	+2.21	24,474	20,526	17,225	+3,301	2,645,486	+18.89	445	51	+394	784	212	+572	21,755	17,488	+4,267
2026/10/22	158.5	+0	+0	10,455	7,697	5,763	+1,934	2,644,096	+18.88	109	204	-95	663	451	+212	8,469	6,418	+2,051
2026/10/21	158.5	+5	+3.26	16,847	14,031	7,029	+7,002	2,641,736	+18.86	334	178	+156	461	189	+272	14,826	7,396	+7,430
2026/10/20	153.5	-5	-3.15	14,731	5,147	10,110	-4,963	2,635,984	+18.82	622	1,047	-425	633	794	-161	6,402	11,951	-5,549
2026/10/19	158.5	-3	-1.86	16,182	8,418	9,822	-1,404	2,640,681	+18.85	669	1,696	-1,027	950	267	+683	10,037	11,785	-1,748
2026/10/16	161.5	+2	+1.25	26,397	16,293	10,034	+6,259	2,641,987	+18.86	1,134	3,938	-2,804	749	275	+474	18,176	14,247	+3,929
2026/10/15	159.5	-1	-0.62	24,375	15,288	16,052	-764	2,636,209	+18.82	1,628	1,373	+255	1,953	558	+1,395	18,869	17,983	+886
2026/10/14	160.5	+0.5	+0.31	28,828	18,127	18,503	-376	2,636,385	+18.82	561	178	+383	460	372	+88	19,148	19,053	+95
2026/10/13	160	+1.5	+0.95	19,441	11,298	6,367	+4,931	2,636,016	+18.82	1,617	99	+1,518	814	693	+121	13,729	7,159	+6,570
2026/10/12	158.5	+5.5	+3.59	16,847	10,637	6,262	+4,375	2,630,609	+18.78	653	23	+630	601	420	+181	11,891	6,705	+5,186
2026/10/08	153	-2.5	-1.61	14,629	8,029	12,793	-4,764	2,624,819	+18.74	2,898	53	+2,845	211	81	+130	11,138	12,927	-1,789
2026/10/07	155.5	+1	+0.65	12,227	9,138	5,856	+3,282	2,628,907	+18.77	50	73	-23	60	32	+28	9,248	5,961	+3,287
2026/10/06	154.5	+2.5	+1.64	16,607	11,667	10,856	+811	2,627,496	+18.76	680	100	+580	140	84	+56	12,487	11,040	+1,447
2026/10/05	152	+1.5	+1	11,116	8,880	6,782	+2,098	2,626,505	+18.75	449	42	+407	17	32	-15	9,346	6,856	+2,490
2026/10/02	150.5	+0	+0	10,615	7,239	6,162	+1,077	2,627,050	+18.75	1,304	261	+1,043	55	122	-67	8,598	6,545	+2,053
2026/10/01	150.5	-0.5	-0.33	18,246	6,546	13,308	-6,762	2,624,678	+18.74	3,820	0	+3,820	2,006	1,906	+100	12,372	15,214	-2,842
2026/09/30	151	-0.5	-0.33	11,350	8,935	8,638	+297	2,630,418	+18.78	60	655	-595	195	27	+168	9,190	9,320	-130
2026/09/29	151.5	+1.5	+1	14,184	10,912	6,698	+4,214	2,629,869	+18.77	77	1,764	-1,687	106	668	-562	11,095	9,130	+1,965
2026/09/24	150	-3	-1.96	8,417	3,572	6,511	-2,939	2,625,810	+18.75	48	374	-326	193	63	+130	3,813	6,948	-3,135
2026/09/23	153	-1.5	-0.97	14,876	11,604	12,862	-1,258	2,632,027	+18.79	0	227	-227	210	113	+97	11,814	13,202	-1,388
2026/09/22	154.5	+0	+0	17,071	11,838	11,486	+352	2,631,588	+18.79	51	1,612	-1,561	364	166	+198	12,253	13,264	-1,011
2026/09/21	154.5	+4	+2.66	15,221	11,799	4,454	+7,345	2,631,182	+18.78	330	1,433	-1,103	467	88	+379	12,596	5,975	+6,621
2026/09/18	150.5	-1	-0.66	28,248	20,041	21,835	-1,794	2,623,597	+18.73	71	1,992	-1,921	1,420	221	+1,199	21,532	24,048	-2,516
2026/09/17	151.5	-1.5	-0.98	14,046	10,180	7,893	+2,287	2,624,719	+18.74	76	1,471	-1,395	132	639	-507	10,388	10,003	+385
2026/09/16	153	+2	+1.32	20,793	9,074	14,370	-5,296	2,622,353	+18.72	6,149	149	+6,000	920	694	+226	16,143	15,213	+930
2026/09/15	151	-3	-1.95	15,894	8,158	12,457	-4,299	2,626,413	+18.75	1,811	3	+1,808	688	532	+156	10,657	12,992	-2,335
2026/09/14	154	+5.5	+3.7	19,008	11,739	7,219	+4,520	2,629,469	+18.77	509	0	+509	977	516	+461	13,225	7,735	+5,490
2026/09/11	148.5	+0	+0	10,663	6,800	6,963	-163	2,624,627	+18.74	0	1	-1	365	637	-272	7,165	7,601	-436
2026/09/10	148.5	+1.5	+1.02	12,505	10,856	8,438	+2,418	2,629,720	+18.77	90	6	+84	165	515	-350	11,111	8,959	+2,152
2026/09/09	147	-2	-1.34	16,661	11,236	13,091	-1,855	2,626,686	+18.75	5	9	-4	660	802	-142	11,901	13,902	-2,001
2026/09/08	149	-0.5	-0.33	12,458	9,040	8,523	+517	2,628,530	+18.77	14	227	-213	418	956	-538	9,472	9,706	-234
2026/09/07	149.5	-1	-0.66	21,677	14,586	16,336	-1,750	2,627,557	+18.76	17	76	-59	849	345	+504	15,452	16,757	-1,305
2026/09/04	150.5	+3.5	+2.38	19,147	13,524	10,229	+3,295	2,627,459	+18.76	15	51	-36	512	362	+150	14,051	10,642	+3,409
2026/09/03	147	+3.5	+2.44	20,257	10,964	9,042	+1,922	2,622,814	+18.72	942	5	+937	406	174	+232	12,312	9,221	+3,091
2026/09/02	143.5	-1.5	-1.03	13,285	10,091	9,307	+784	2,618,844	+18.7	7	919	-912	323	71	+252	10,421	10,297	+124
2026/09/01	145	+1	+0.69	19,554	10,595	14,496	-3,901	2,619,384	+18.7	1,553	10	+1,543	626	314	+312	12,774	14,820	-2,046
2026/08/31	144	+0	+0	33,321	26,563	28,546	-1,983	2,622,108	+18.72	1,493	34	+1,459	122	398	-276	28,178	28,978	-800
2026/08/28	144	+2.5	+1.77	16,595	10,944	9,577	+1,367	2,621,469	+18.71	900	32	+868	601	868	-267	12,445	10,477	+1,968
2026/08/27	141.5	+3	+2.17	21,704	10,246	13,662	-3,416	2,620,202	+18.71	3,699	20	+3,679	454	161	+293	14,399	13,843	+556
2026/08/26	138.5	-3	-2.12	28,711	18,977	21,512	-2,535	2,630,571	+18.78	1	4	-3	833	708	+125	19,811	22,224	-2,413
2026/08/25	141.5	+9.5	+7.2	47,096	33,527	14,860	+18,667	2,632,416	+18.79	2	10	-8	629	875	-246	34,158	15,745	+18,413
2026/08/24	132	-2	-1.49	13,555	9,214	11,040	-1,826	2,614,819	+18.67	10	3	+7	333	177	+156	9,557	11,220	-1,663
2026/08/21	134	+6	+4.69	38,192	30,551	10,921	+19,630	2,617,973	+18.69	0	3	-3	772	1,104	-332	31,323	12,028	+19,295
2026/08/20	128	-0.5	-0.39	18,713	12,465	14,608	-2,143	2,597,241	+18.54	18	0	+18	308	126	+182	12,791	14,734	-1,943
2026/08/19	128.5	-1	-0.77	12,786	9,621	8,785	+836	2,599,946	+18.56	0	372	-372	47	455	-408	9,668	9,612	+56
2026/08/18	129.5	+4	+3.19	22,390	17,843	7,040	+10,803	2,598,888	+18.55	61	1,166	-1,105	124	328	-204	18,028	8,534	+9,494
2026/08/17	125.5	-4	-3.09	29,365	14,398	15,977	-1,579	2,587,925	+18.48	5	1,299	-1,294	393	276	+117	14,796	17,552	-2,756
2026/08/14	129.5	+1	+0.78	8,926	6,264	4,848	+1,416	2,588,543	+18.48	2	2	+0	28	260	-232	6,294	5,110	+1,184
2026/08/13	128.5	+1.5	+1.18	8,750	6,171	5,100	+1,071	2,586,858	+18.47	1,402	9	+1,393	142	59	+83	7,715	5,168	+2,547
2026/08/12	127	-1	-0.78	9,181	5,856	7,281	-1,425	2,586,588	+18.47	435	0	+435	58	56	+2	6,349	7,337	-988
2026/08/11	128	-0.5	-0.39	11,108	8,850	8,099	+751	2,588,604	+18.48	41	57	-16	15	125	-110	8,906	8,281	+625
2026/08/10	128.5	+1.5	+1.18	10,411	7,713	5,811	+1,902	2,587,075	+18.47	11	62	-51	191	242	-51	7,915	6,115	+1,800
2026/08/07	127	+1	+0.79	10,828	8,077	4,707	+3,370	2,585,320	+18.46	0	140	-140	224	208	+16	8,301	5,055	+3,246
2026/08/06	126	-3.5	-2.7	19,976	9,804	11,828	-2,024	2,581,740	+18.43	96	3,280	-3,184	273	359	-86	10,173	15,467	-5,294
2026/08/05	129.5	+1	+0.78	15,360	11,695	6,490	+5,205	2,582,389	+18.44	66	815	-749	9	150	-141	11,770	7,455	+4,315
2026/08/04	128.5	-1	-0.77	29,296	14,527	15,829	-1,302	2,577,043	+18.4	6,904	2,002	+4,902	188	1,809	-1,621	21,619	19,640	+1,979
2026/08/03	129.5	-0.5	-0.38	22,088	8,913	13,049	-4,136	2,579,043	+18.41	7,153	1,248	+5,905	519	763	-244	16,585	15,060	+1,525
2026/07/31	130	+6	+4.84	32,957	20,560	13,134	+7,426	2,582,898	+18.44	3,199	1	+3,198	1,632	460	+1,172	25,391	13,595	+11,796
2026/07/30	124	+1	+0.81	22,960	15,026	11,655	+3,371	2,576,608	+18.39	1,070	176	+894	563	114	+449	16,659	11,945	+4,714
2026/07/29	123	-2.5	-1.99	30,895	18,069	17,274	+795	2,574,438	+18.38	3,107	13	+3,094	2,093	672	+1,421	23,269	17,959	+5,310
2026/07/28	125.5	-4.5	-3.46	21,810	9,537	17,237	-7,700	2,573,933	+18.38	2,539	5	+2,534	2,250	133	+2,117	14,326	17,375	-3,049
2026/07/27	130	+2.5	+1.96	15,641	12,580	9,133	+3,447	2,580,293	+18.42	399	0	+399	683	126	+557	13,662	9,259	+4,403
2026/07/24	127.5	-1	-0.78	15,801	10,677	8,190	+2,487	2,576,906	+18.4	153	17	+136	84	116	-32	10,914	8,323	+2,591
2026/07/23	128.5	+1.5	+1.18	16,221	11,361	11,320	+41	2,574,865	+18.38	9	46	-37	213	111	+102	11,583	11,477	+106
2026/07/22	127	+3.5	+2.83	28,000	20,106	14,322	+5,784	2,573,623	+18.37	263	138	+125	227	694	-467	20,596	15,154	+5,442
2026/07/21	123.5	+0	+0	17,394	10,076	8,439	+1,637	2,567,951	+18.33	2,213	148	+2,065	185	466	-281	12,474	9,053	+3,421
2026/07/20	123.5	-1	-0.8	26,627	12,529	14,083	-1,554	2,566,362	+18.32	6,209	326	+5,883	1,869	524	+1,345	20,607	14,933	+5,674
2026/07/17	124.5	-0.5	-0.4	33,388	23,742	17,404	+6,338	2,567,929	+18.33	2,641	238	+2,403	1,938	283	+1,655	28,321	17,925	+10,396
2026/07/16	125	-3.5	-2.72	26,572	16,509	21,593	-5,084	2,561,454	+18.29	157	46	+111	419	175	+244	17,085	21,814	-4,729
2026/07/15	128.5	+3.5	+2.8	27,591	22,013	13,252	+8,761	2,564,486	+18.31	365	1,242	-877	149	520	-371	22,527	15,014	+7,513
2026/07/14	125	-2	-1.57	26,755	14,492	16,610	-2,118	2,555,769	+18.25	1,758	1,230	+528	1,974	256	+1,718	18,224	18,096	+128
2026/07/13	127	+2.5	+2.01	24,403	18,658	14,730	+3,928	2,557,644	+18.26	142	1,583	-1,441	338	166	+172	19,138	16,479	+2,659
2026/07/09	124.5	-1.5	-1.19	25,389	12,018	17,428	-5,410	2,553,547	+18.23	481	37	+444	286	370	-84	12,785	17,835	-5,050
2026/07/08	126	+3	+2.44	26,060	19,707	16,021	+3,686	2,557,926	+18.26	426	364	+62	262	890	-628	20,395	17,275	+3,120
2026/07/07	123	+1.5	+1.23	21,150	13,271	8,611	+4,660	2,554,932	+18.24	61	2,210	-2,149	389	124	+265	13,721	10,945	+2,776
2026/07/06	121.5	+0.5	+0.41	15,682	9,295	7,575	+1,720	2,550,427	+18.21	72	1,921	-1,849	198	265	-67	9,565	9,761	-196
2026/07/03	121	+1.5	+1.26	30,662	22,544	16,216	+6,328	2,549,150	+18.2	148	2,093	-1,945	822	350	+472	23,514	18,659	+4,855
2026/07/02	119.5	-3	-2.45	73,286	50,502	13,375	+37,127	2,539,053	+18.13	85	33,672	-33,587	825	539	+286	51,412	47,586	+3,826
2026/07/01	122.5	+0	-2.2	79,466	42,455	12,924	+29,531	2,491,748	+17.79	27	16,379	-16,352	1,728	2,218	-490	44,210	31,521	+12,689
2026/06/30	129.5	+1	+0.78	68,827	39,308	42,215	-2,907	2,462,959	+17.58	464	10	+454	569	608	-39	40,341	42,833	-2,492
2026/06/29	128.5	-5.5	-4.1	31,098	16,463	18,485	-2,022	2,466,859	+17.61	1,210	1,278	-68	841	473	+368	18,514	20,236	-1,722
2026/06/26	134	-2	-1.47	32,487	21,538	21,391	+147	2,467,854	+17.62	233	776	-543	1,057	770	+287	22,828	22,937	-109

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務