國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進31,770張、佔全市場比重的65.3%；其中外資買進22,279張、佔全市場比重的45.79%；自營商買進5,590張、佔全市場比重的11.49%；投信買進3,901張、佔全市場比重的8.02%。

賣出部分三大法人合計賣出34,029張、佔全市場比重的69.95%；其中外資賣出33,505張、佔全市場比重的68.87%；自營商賣出524張、佔全市場比重的1.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為-2,259張，均價為NT$105元。

開盤價

103.5

收盤價

106

當日範圍

101 - 109

成交張數

48,650

開盤價(昨)

113.5

收盤價(昨)

112

昨日範圍

111 - 115

成交張數(昨)

27,402

成交金額

50.88億

成交金額(昨)

30.91億

52週範圍

63.6 - 116.5

發行股數

147億

市值

2兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

103.5

收盤價

106

成交張數

48,650

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	22,279	33,505	-11,226	連5買→連6賣
	金額(元)	23.3億	35.0億	-12億
	均價(元)	104.58	104.58	104.58
	佔成交比重(%)	45.8%	68.9%	不適用
投信	張數	3,901	0	+3,901	賣→連6買
	金額(元)	4.1億	0	+4億
	均價(元)	104.58	104.58	104.58
	佔成交比重(%)	8.0%	0.0%	不適用
自營商	張數	5,590	524	+5,066	賣→連6買
	金額(元)	5.8億	5479.8萬	+5億
	均價(元)	104.58	104.58	104.58
	佔成交比重(%)	11.5%	1.1%	不適用
三大法人	張數	31,770	34,029	-2,259	連10買→賣
	金額(元)	33.2億	35.6億	-2億
	均價(元)	104.58	104.58	104.58
	佔成交比重(%)	65.3%	69.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

103.5

收盤價

106

成交張數

48,650

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	106	-6	-5.36	48,650	22,279	33,505	-11,226	3,385,669	+23.08	3,901	0	+3,901	5,590	524	+5,066	31,770	34,029	-2,259
2026/11/05	112	+1	+0.9	27,402	14,079	18,181	-4,102	3,397,154	+23.16	5,835	83	+5,752	2,922	255	+2,667	22,836	18,519	+4,317
2026/11/04	111	-2	-1.77	27,966	15,029	18,718	-3,689	3,402,579	+23.2	2,869	309	+2,560	3,002	283	+2,719	20,900	19,310	+1,590
2026/11/03	113	-3	-2.59	29,705	12,102	19,974	-7,872	3,406,156	+23.22	7,226	0	+7,226	1,810	764	+1,046	21,138	20,738	+400
2026/11/02	116	+0	+0	28,339	16,044	20,079	-4,035	3,416,646	+23.29	5,734	512	+5,222	1,062	624	+438	22,840	21,215	+1,625
2026/10/30	116	-0.5	-0.43	20,393	11,670	13,506	-1,836	3,421,075	+23.32	3,321	0	+3,321	1,190	426	+764	16,181	13,932	+2,249
2026/10/29	116.5	+1	+0.87	10,714	8,254	5,854	+2,400	3,422,777	+23.33	322	811	-489	217	282	-65	8,793	6,947	+1,846
2026/10/28	115.5	+1.5	+1.32	20,794	18,569	13,122	+5,447	3,420,820	+23.32	203	0	+203	420	277	+143	19,192	13,399	+5,793
2026/10/27	114	+0.5	+0.44	40,240	34,688	31,075	+3,613	3,415,860	+23.29	400	28	+372	994	147	+847	36,082	31,250	+4,832
2026/10/22	113.5	-0.5	-0.44	17,343	13,498	11,503	+1,995	3,411,930	+23.26	248	53	+195	658	586	+72	14,404	12,142	+2,262
2026/10/21	114	+4	+3.64	32,962	26,725	16,396	+10,329	3,410,161	+23.25	470	85	+385	323	252	+71	27,518	16,733	+10,785
2026/10/20	110	-4.5	-3.93	24,146	9,725	17,096	-7,371	3,400,198	+23.18	472	898	-426	865	575	+290	11,062	18,569	-7,507
2026/10/19	114.5	-1.5	-1.29	20,094	8,251	12,455	-4,204	3,407,459	+23.23	3,864	1,691	+2,173	934	330	+604	13,049	14,476	-1,427
2026/10/16	116	+2.5	+2.2	31,081	21,798	13,387	+8,411	3,412,255	+23.26	447	1,826	-1,379	805	435	+370	23,050	15,648	+7,402
2026/10/15	113.5	-0.5	-0.44	20,714	14,079	13,144	+935	3,404,385	+23.21	670	1,113	-443	2,563	510	+2,053	17,312	14,767	+2,545
2026/10/14	114	-0.5	-0.44	21,362	16,053	17,306	-1,253	3,402,967	+23.2	539	224	+315	350	87	+263	16,942	17,617	-675
2026/10/13	114.5	+1.5	+1.33	20,275	15,656	7,764	+7,892	3,404,820	+23.21	743	106	+637	786	603	+183	17,185	8,473	+8,712
2026/10/12	113	+3	+2.73	17,974	13,448	6,662	+6,786	3,397,052	+23.16	426	23	+403	752	358	+394	14,626	7,043	+7,583
2026/10/08	110	-3	-2.65	19,900	6,940	16,793	-9,853	3,390,117	+23.11	2,884	51	+2,833	390	98	+292	10,214	16,942	-6,728
2026/10/07	113	+1	+0.89	21,904	19,236	10,036	+9,200	3,400,219	+23.18	151	56	+95	104	60	+44	19,491	10,152	+9,339
2026/10/06	112	+0.5	+0.45	17,740	11,936	12,456	-520	3,391,563	+23.12	2,091	97	+1,994	105	32	+73	14,132	12,585	+1,547
2026/10/05	111.5	+0	+0	13,948	10,074	9,612	+462	3,390,972	+23.12	1,110	48	+1,062	30	77	-47	11,214	9,737	+1,477
2026/10/02	111.5	+1	+0.9	13,878	9,031	7,929	+1,102	3,391,414	+23.12	2,110	231	+1,879	69	110	-41	11,210	8,270	+2,940
2026/10/01	110.5	-0.5	-0.45	20,285	7,471	14,262	-6,791	3,390,899	+23.12	5,477	0	+5,477	1,905	2,018	-113	14,853	16,280	-1,427
2026/09/30	111	-0.5	-0.45	22,091	17,849	18,258	-409	3,397,279	+23.16	0	10	-10	237	204	+33	18,086	18,472	-386
2026/09/29	111.5	+1	+0.9	19,177	15,960	12,217	+3,743	3,397,891	+23.16	0	146	-146	227	117	+110	16,187	12,480	+3,707
2026/09/24	110.5	-1	-0.9	11,812	5,118	8,469	-3,351	3,394,419	+23.14	1,761	157	+1,604	403	1,184	-781	7,282	9,810	-2,528
2026/09/23	111.5	-0.5	-0.45	17,347	11,395	14,119	-2,724	3,397,915	+23.16	1,430	123	+1,307	184	116	+68	13,009	14,358	-1,349
2026/09/22	112	-1	-0.88	15,773	9,016	10,766	-1,750	3,400,689	+23.18	47	121	-74	304	268	+36	9,367	11,155	-1,788
2026/09/21	113	+2.5	+2.26	15,970	12,686	6,417	+6,269	3,399,769	+23.18	336	236	+100	506	52	+454	13,528	6,705	+6,823
2026/09/18	110.5	-1.5	-1.34	43,826	28,636	28,680	-44	3,393,086	+23.13	31	8,561	-8,530	1,458	215	+1,243	30,125	37,456	-7,331
2026/09/17	112	-0.5	-0.44	19,698	11,338	10,810	+528	3,392,529	+23.13	93	1,830	-1,737	186	391	-205	11,617	13,031	-1,414
2026/09/16	112.5	+2.5	+2.27	27,371	11,427	16,572	-5,145	3,391,878	+23.12	9,138	0	+9,138	769	514	+255	21,334	17,086	+4,248
2026/09/15	110	-2.5	-2.22	16,604	6,188	12,269	-6,081	3,396,276	+23.15	1,243	0	+1,243	509	311	+198	7,940	12,580	-4,640
2026/09/14	112.5	+2	+1.81	18,700	11,617	11,426	+191	3,402,082	+23.19	826	0	+826	1,031	726	+305	13,474	12,152	+1,322
2026/09/11	110.5	+0	+0	15,394	10,249	10,014	+235	3,401,836	+23.19	88	53	+35	471	415	+56	10,808	10,482	+326
2026/09/10	110.5	+0	+0	13,713	10,024	9,068	+956	3,401,686	+23.19	170	178	-8	175	226	-51	10,369	9,472	+897
2026/09/09	110.5	-3	-2.64	23,548	13,687	16,873	-3,186	3,405,616	+23.22	236	257	-21	772	1,096	-324	14,695	18,226	-3,531
2026/09/08	113.5	-1	-0.87	19,991	12,956	14,068	-1,112	3,409,119	+23.24	652	182	+470	594	527	+67	14,202	14,777	-575
2026/09/07	114.5	-0.5	-0.43	25,786	13,869	16,152	-2,283	3,409,580	+23.24	20	34	-14	594	653	-59	14,483	16,839	-2,356
2026/09/04	115	+2.5	+2.22	17,419	12,350	10,252	+2,098	3,411,773	+23.26	72	70	+2	409	336	+73	12,831	10,658	+2,173
2026/09/03	112.5	+3.5	+3.21	36,064	21,567	17,796	+3,771	3,411,537	+23.26	3,816	574	+3,242	781	332	+449	26,164	18,702	+7,462
2026/09/02	109	-2	-1.8	24,652	11,525	17,910	-6,385	3,404,605	+23.21	4,112	19	+4,093	388	33	+355	16,025	17,962	-1,937
2026/09/01	111	+0.5	+0.45	26,452	14,249	18,609	-4,360	3,410,323	+23.25	5,124	941	+4,183	488	487	+1	19,861	20,037	-176
2026/08/31	110.5	+5	+4.74	59,960	50,281	42,387	+7,894	3,415,319	+23.28	2,526	30	+2,496	377	500	-123	53,184	42,917	+10,267
2026/08/28	105.5	+3	+2.93	19,430	12,300	7,914	+4,386	3,406,142	+23.22	1,225	37	+1,188	685	500	+185	14,210	8,451	+5,759
2026/08/27	102.5	+0	+0	18,546	10,096	12,208	-2,112	3,402,017	+23.19	9	29	-20	216	131	+85	10,321	12,368	-2,047
2026/08/26	102.5	-0.5	-0.49	25,034	15,829	13,348	+2,481	3,404,155	+23.21	1	1,027	-1,026	518	364	+154	16,348	14,739	+1,609
2026/08/25	103	+4.1	+4.15	28,473	20,344	7,325	+13,019	3,401,980	+23.19	2	40	-38	341	432	-91	20,687	7,797	+12,890
2026/08/24	98.9	-1.6	-1.59	10,492	3,502	8,473	-4,971	3,389,072	+23.1	4	2	+2	128	141	-13	3,634	8,616	-4,982
2026/08/21	100.5	+2.8	+2.87	21,875	15,129	5,608	+9,521	3,393,982	+23.14	0	4	-4	369	715	-346	15,498	6,327	+9,171
2026/08/20	97.7	-0.6	-0.61	17,053	12,083	14,530	-2,447	3,384,218	+23.07	17	1	+16	382	151	+231	12,482	14,682	-2,200
2026/08/19	98.3	-0.9	-0.91	11,073	7,621	8,511	-890	3,386,626	+23.09	0	0	+0	93	1,131	-1,038	7,714	9,642	-1,928
2026/08/18	99.2	+1.1	+1.12	15,172	10,462	9,904	+558	3,387,386	+23.09	8	563	-555	482	365	+117	10,952	10,832	+120
2026/08/17	98.1	-3.4	-3.35	34,917	13,251	22,780	-9,529	3,387,173	+23.09	7	889	-882	569	1,035	-466	13,827	24,704	-10,877
2026/08/14	101.5	+2	+2.01	19,229	14,647	6,809	+7,838	3,396,360	+23.15	2	33	-31	340	283	+57	14,989	7,125	+7,864
2026/08/13	99.5	-0.2	-0.2	14,638	9,585	9,985	-400	3,388,696	+23.1	1,300	89	+1,211	567	151	+416	11,452	10,225	+1,227
2026/08/12	99.7	+0.1	+0.1	17,439	11,382	9,020	+2,362	3,389,069	+23.1	1,294	131	+1,163	296	108	+188	12,972	9,259	+3,713
2026/08/11	99.6	-1.4	-1.39	17,036	13,084	13,127	-43	3,387,209	+23.09	48	229	-181	99	175	-76	13,231	13,531	-300
2026/08/10	101	+1.6	+1.61	14,336	10,480	7,581	+2,899	3,386,722	+23.09	12	17	-5	227	423	-196	10,719	8,021	+2,698
2026/08/07	99.4	+1.9	+1.95	14,079	11,913	7,596	+4,317	3,383,786	+23.07	0	2	-2	253	192	+61	12,166	7,790	+4,376
2026/08/06	97.5	-3	-2.99	17,049	6,539	14,711	-8,172	3,379,462	+23.04	121	86	+35	152	450	-298	6,812	15,247	-8,435
2026/08/05	100.5	+1.3	+1.31	13,773	9,690	6,524	+3,166	3,387,312	+23.09	10	642	-632	188	258	-70	9,888	7,424	+2,464
2026/08/04	99.2	-1.3	-1.29	25,340	11,930	13,131	-1,201	3,384,533	+23.07	4,842	323	+4,519	257	1,875	-1,618	17,029	15,329	+1,700
2026/08/03	100.5	-1	-0.99	25,836	11,166	16,608	-5,442	3,385,780	+23.08	6,776	179	+6,597	502	1,035	-533	18,444	17,822	+622
2026/07/31	101.5	+6.3	+6.62	41,391	30,388	14,134	+16,254	3,391,249	+23.12	2,238	1	+2,237	1,654	448	+1,206	34,280	14,583	+19,697
2026/07/30	95.2	+1.1	+1.17	27,926	18,474	14,490	+3,984	3,374,619	+23	2,902	149	+2,753	1,257	350	+907	22,633	14,989	+7,644
2026/07/29	94.1	-1.3	-1.36	30,053	16,975	20,422	-3,447	3,371,585	+22.98	3,278	67	+3,211	2,402	711	+1,691	22,655	21,200	+1,455
2026/07/28	95.4	-3.1	-3.15	24,876	9,499	21,748	-12,249	3,376,247	+23.02	3,857	6	+3,851	2,729	186	+2,543	16,085	21,940	-5,855
2026/07/27	98.5	+1.5	+1.55	15,858	12,354	8,462	+3,892	3,389,963	+23.11	510	0	+510	1,196	329	+867	14,060	8,791	+5,269
2026/07/24	97	-0.3	-0.31	11,297	7,134	6,512	+622	3,385,985	+23.08	889	14	+875	780	701	+79	8,803	7,227	+1,576
2026/07/23	97.3	+0.5	+0.52	15,935	11,537	6,479	+5,058	3,385,552	+23.08	579	3,405	-2,826	251	79	+172	12,367	9,963	+2,404
2026/07/22	96.8	+1	+1.04	24,445	17,580	7,932	+9,648	3,380,954	+23.05	401	3,163	-2,762	514	809	-295	18,495	11,904	+6,591
2026/07/21	95.8	+1.8	+1.91	21,831	17,603	5,218	+12,385	3,372,352	+22.99	1,670	3,289	-1,619	300	424	-124	19,573	8,931	+10,642
2026/07/20	94	-0.3	-0.32	29,682	22,147	13,835	+8,312	3,360,791	+22.91	712	3,218	-2,506	2,373	465	+1,908	25,232	17,518	+7,714
2026/07/17	94.3	-3	-3.08	28,466	19,019	10,941	+8,078	3,351,499	+22.85	853	3,491	-2,638	2,613	765	+1,848	22,485	15,197	+7,288
2026/07/16	97.3	+0.7	+0.72	15,688	10,740	10,735	+5	3,343,837	+22.79	174	368	-194	498	121	+377	11,412	11,224	+188
2026/07/15	96.6	+0.5	+0.52	20,519	13,481	11,266	+2,215	3,343,832	+22.79	397	1,925	-1,528	432	801	-369	14,310	13,992	+318
2026/07/14	96.1	-0.6	-0.62	22,354	12,887	14,221	-1,334	3,341,843	+22.78	2,155	1,958	+197	2,165	303	+1,862	17,207	16,482	+725
2026/07/13	96.7	+0.4	+0.42	20,949	16,097	11,040	+5,057	3,342,965	+22.79	451	2,298	-1,847	421	235	+186	16,969	13,573	+3,396
2026/07/09	96.3	-1.7	-1.73	23,118	9,891	14,668	-4,777	3,338,477	+22.76	214	67	+147	461	1,088	-627	10,566	15,823	-5,257
2026/07/08	98	+1	+1.03	31,336	15,205	21,167	-5,962	3,342,904	+22.79	305	13	+292	439	750	-311	15,949	21,930	-5,981
2026/07/07	97	+3.6	+3.85	45,193	35,148	18,106	+17,042	3,349,374	+22.83	152	3,428	-3,276	614	487	+127	35,914	22,021	+13,893
2026/07/06	93.4	-0.2	-0.21	44,485	32,576	12,125	+20,451	3,333,351	+22.72	81	2,842	-2,761	307	123	+184	32,964	15,090	+17,874
2026/07/03	93.6	+0.1	+0.11	38,336	23,380	13,180	+10,200	3,312,674	+22.58	909	2,670	-1,761	791	508	+283	25,080	16,358	+8,722
2026/07/02	93.5	-1.5	-1.58	65,126	47,409	21,917	+25,492	3,292,568	+22.45	753	23,355	-22,602	1,214	538	+676	49,376	45,810	+3,566
2026/07/01	95	-3.3	-3.36	79,878	46,944	19,434	+27,510	3,266,965	+22.27	26	30,776	-30,750	1,435	2,228	-793	48,405	52,438	-4,033
2026/06/30	98.3	+0	+0.31	103,775	75,307	26,245	+49,062	3,239,888	+22.09	324	6,276	-5,952	2,373	6,197	-3,824	78,004	38,718	+39,286
2026/06/29	101.5	-4.5	-4.25	68,446	46,195	58,354	-12,159	3,191,067	+21.75	285	316	-31	534	760	-226	47,014	59,430	-12,416
2026/06/26	106	-5.5	-4.93	57,625	35,711	45,557	-9,846	3,202,976	+21.83	3,015	172	+2,843	1,170	1,067	+103	39,896	46,796	-6,900

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務