國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進10,808張、佔全市場比重的70.21%；其中外資買進10,249張、佔全市場比重的66.58%；自營商買進471張、佔全市場比重的3.06%；投信買進88張、佔全市場比重的0.57%。

賣出部分三大法人合計賣出10,482張、佔全市場比重的68.09%；其中外資賣出10,014張、佔全市場比重的65.05%；自營商賣出415張、佔全市場比重的2.7%；投信賣出53張、佔全市場比重的0.34%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+326張，均價為NT$110元。

開盤價

109

收盤價

112.5

當日範圍

108.5 - 114

成交張數

18,700

開盤價(昨)

109

收盤價(昨)

110.5

昨日範圍

108 - 111

成交張數(昨)

15,394

成交金額

20.88億

成交金額(昨)

16.87億

52週範圍

63.5 - 115.5

發行股數

147億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

109

收盤價

112.5

成交張數

18,700

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10,249	10,014	+235	連3賣→連2買
	金額(元)	11.2億	11.0億	+2576萬
	均價(元)	109.61	109.61	109.61
	佔成交比重(%)	66.6%	65.1%	不適用
投信	張數	88	53	+35	連2賣→買
	金額(元)	964.6萬	580.9萬	+384萬
	均價(元)	109.61	109.61	109.61
	佔成交比重(%)	0.6%	0.3%	不適用
自營商	張數	471	415	+56	連2賣→買
	金額(元)	5162.6萬	4548.8萬	+614萬
	均價(元)	109.61	109.61	109.61
	佔成交比重(%)	3.1%	2.7%	不適用
三大法人	張數	10,808	10,482	+326	連3賣→連2買
	金額(元)	11.8億	11.5億	+3573萬
	均價(元)	109.61	109.61	109.61
	佔成交比重(%)	70.2%	68.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

109

收盤價

112.5

成交張數

18,700

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	112.5	+2	+1.81	18,700	11,617	11,426	+191	3,402,082	+23.19	826	0	+826	1,031	726	+305	13,474	12,152	+1,322
2026/09/11	110.5	+0	+0	15,394	10,249	10,014	+235	3,401,836	+23.19	88	53	+35	471	415	+56	10,808	10,482	+326
2026/09/10	110.5	+0	+0	13,713	10,024	9,068	+956	3,401,686	+23.19	170	178	-8	175	226	-51	10,369	9,472	+897
2026/09/09	110.5	-3	-2.64	23,548	13,687	16,873	-3,186	3,405,616	+23.22	236	257	-21	772	1,096	-324	14,695	18,226	-3,531
2026/09/08	113.5	-1	-0.87	19,991	12,956	14,068	-1,112	3,409,119	+23.24	652	182	+470	594	527	+67	14,202	14,777	-575
2026/09/07	114.5	-0.5	-0.43	25,786	13,869	16,152	-2,283	3,409,580	+23.24	20	34	-14	594	653	-59	14,483	16,839	-2,356
2026/09/04	115	+2.5	+2.22	17,419	12,350	10,252	+2,098	3,411,773	+23.26	72	70	+2	409	336	+73	12,831	10,658	+2,173
2026/09/03	112.5	+3.5	+3.21	36,064	21,567	17,796	+3,771	3,411,537	+23.26	3,816	574	+3,242	781	332	+449	26,164	18,702	+7,462
2026/09/02	109	-2	-1.8	24,652	11,525	17,910	-6,385	3,404,605	+23.21	4,112	19	+4,093	388	33	+355	16,025	17,962	-1,937
2026/09/01	111	+0.5	+0.45	26,452	14,249	18,609	-4,360	3,410,323	+23.25	5,124	941	+4,183	488	487	+1	19,861	20,037	-176
2026/08/31	110.5	+5	+4.74	59,960	50,281	42,387	+7,894	3,415,319	+23.28	2,526	30	+2,496	377	500	-123	53,184	42,917	+10,267
2026/08/28	105.5	+3	+2.93	19,430	12,300	7,914	+4,386	3,406,142	+23.22	1,225	37	+1,188	685	500	+185	14,210	8,451	+5,759
2026/08/27	102.5	+0	+0	18,546	10,096	12,208	-2,112	3,402,017	+23.19	9	29	-20	216	131	+85	10,321	12,368	-2,047
2026/08/26	102.5	-0.5	-0.49	25,034	15,829	13,348	+2,481	3,404,155	+23.21	1	1,027	-1,026	518	364	+154	16,348	14,739	+1,609
2026/08/25	103	+4.1	+4.15	28,473	20,344	7,325	+13,019	3,401,980	+23.19	2	40	-38	341	432	-91	20,687	7,797	+12,890
2026/08/24	98.9	-1.6	-1.59	10,492	3,502	8,473	-4,971	3,389,072	+23.1	4	2	+2	128	141	-13	3,634	8,616	-4,982
2026/08/21	100.5	+2.8	+2.87	21,875	15,129	5,608	+9,521	3,393,982	+23.14	0	4	-4	369	715	-346	15,498	6,327	+9,171
2026/08/20	97.7	-0.6	-0.61	17,053	12,083	14,530	-2,447	3,384,218	+23.07	17	1	+16	382	151	+231	12,482	14,682	-2,200
2026/08/19	98.3	-0.9	-0.91	11,073	7,621	8,511	-890	3,386,626	+23.09	0	0	+0	93	1,131	-1,038	7,714	9,642	-1,928
2026/08/18	99.2	+1.1	+1.12	15,172	10,462	9,904	+558	3,387,386	+23.09	8	563	-555	482	365	+117	10,952	10,832	+120
2026/08/17	98.1	-3.4	-3.35	34,917	13,251	22,780	-9,529	3,387,173	+23.09	7	889	-882	569	1,035	-466	13,827	24,704	-10,877
2026/08/14	101.5	+2	+2.01	19,229	14,647	6,809	+7,838	3,396,360	+23.15	2	33	-31	340	283	+57	14,989	7,125	+7,864
2026/08/13	99.5	-0.2	-0.2	14,638	9,585	9,985	-400	3,388,696	+23.1	1,300	89	+1,211	567	151	+416	11,452	10,225	+1,227
2026/08/12	99.7	+0.1	+0.1	17,439	11,382	9,020	+2,362	3,389,069	+23.1	1,294	131	+1,163	296	108	+188	12,972	9,259	+3,713
2026/08/11	99.6	-1.4	-1.39	17,036	13,084	13,127	-43	3,387,209	+23.09	48	229	-181	99	175	-76	13,231	13,531	-300
2026/08/10	101	+1.6	+1.61	14,336	10,480	7,581	+2,899	3,386,722	+23.09	12	17	-5	227	423	-196	10,719	8,021	+2,698
2026/08/07	99.4	+1.9	+1.95	14,079	11,913	7,596	+4,317	3,383,786	+23.07	0	2	-2	253	192	+61	12,166	7,790	+4,376
2026/08/06	97.5	-3	-2.99	17,049	6,539	14,711	-8,172	3,379,462	+23.04	121	86	+35	152	450	-298	6,812	15,247	-8,435
2026/08/05	100.5	+1.3	+1.31	13,773	9,690	6,524	+3,166	3,387,312	+23.09	10	642	-632	188	258	-70	9,888	7,424	+2,464
2026/08/04	99.2	-1.3	-1.29	25,340	11,930	13,131	-1,201	3,384,533	+23.07	4,842	323	+4,519	257	1,875	-1,618	17,029	15,329	+1,700
2026/08/03	100.5	-1	-0.99	25,836	11,166	16,608	-5,442	3,385,780	+23.08	6,776	179	+6,597	502	1,035	-533	18,444	17,822	+622
2026/07/31	101.5	+6.3	+6.62	41,391	30,388	14,134	+16,254	3,391,249	+23.12	2,238	1	+2,237	1,654	448	+1,206	34,280	14,583	+19,697
2026/07/30	95.2	+1.1	+1.17	27,926	18,474	14,490	+3,984	3,374,619	+23	2,902	149	+2,753	1,257	350	+907	22,633	14,989	+7,644
2026/07/29	94.1	-1.3	-1.36	30,053	16,975	20,422	-3,447	3,371,585	+22.98	3,278	67	+3,211	2,402	711	+1,691	22,655	21,200	+1,455
2026/07/28	95.4	-3.1	-3.15	24,876	9,499	21,748	-12,249	3,376,247	+23.02	3,857	6	+3,851	2,729	186	+2,543	16,085	21,940	-5,855
2026/07/27	98.5	+1.5	+1.55	15,858	12,354	8,462	+3,892	3,389,963	+23.11	510	0	+510	1,196	329	+867	14,060	8,791	+5,269
2026/07/24	97	-0.3	-0.31	11,297	7,134	6,512	+622	3,385,985	+23.08	889	14	+875	780	701	+79	8,803	7,227	+1,576
2026/07/23	97.3	+0.5	+0.52	15,935	11,537	6,479	+5,058	3,385,552	+23.08	579	3,405	-2,826	251	79	+172	12,367	9,963	+2,404
2026/07/22	96.8	+1	+1.04	24,445	17,580	7,932	+9,648	3,380,954	+23.05	401	3,163	-2,762	514	809	-295	18,495	11,904	+6,591
2026/07/21	95.8	+1.8	+1.91	21,831	17,603	5,218	+12,385	3,372,352	+22.99	1,670	3,289	-1,619	300	424	-124	19,573	8,931	+10,642
2026/07/20	94	-0.3	-0.32	29,682	22,147	13,835	+8,312	3,360,791	+22.91	712	3,218	-2,506	2,373	465	+1,908	25,232	17,518	+7,714
2026/07/17	94.3	-3	-3.08	28,466	19,019	10,941	+8,078	3,351,499	+22.85	853	3,491	-2,638	2,613	765	+1,848	22,485	15,197	+7,288
2026/07/16	97.3	+0.7	+0.72	15,688	10,740	10,735	+5	3,343,837	+22.79	174	368	-194	498	121	+377	11,412	11,224	+188
2026/07/15	96.6	+0.5	+0.52	20,519	13,481	11,266	+2,215	3,343,832	+22.79	397	1,925	-1,528	432	801	-369	14,310	13,992	+318
2026/07/14	96.1	-0.6	-0.62	22,354	12,887	14,221	-1,334	3,341,843	+22.78	2,155	1,958	+197	2,165	303	+1,862	17,207	16,482	+725
2026/07/13	96.7	+0.4	+0.42	20,949	16,097	11,040	+5,057	3,342,965	+22.79	451	2,298	-1,847	421	235	+186	16,969	13,573	+3,396
2026/07/09	96.3	-1.7	-1.73	23,118	9,891	14,668	-4,777	3,338,477	+22.76	214	67	+147	461	1,088	-627	10,566	15,823	-5,257
2026/07/08	98	+1	+1.03	31,336	15,205	21,167	-5,962	3,342,904	+22.79	305	13	+292	439	750	-311	15,949	21,930	-5,981
2026/07/07	97	+3.6	+3.85	45,193	35,148	18,106	+17,042	3,349,374	+22.83	152	3,428	-3,276	614	487	+127	35,914	22,021	+13,893
2026/07/06	93.4	-0.2	-0.21	44,485	32,576	12,125	+20,451	3,333,351	+22.72	81	2,842	-2,761	307	123	+184	32,964	15,090	+17,874
2026/07/03	93.6	+0.1	+0.11	38,336	23,380	13,180	+10,200	3,312,674	+22.58	909	2,670	-1,761	791	508	+283	25,080	16,358	+8,722
2026/07/02	93.5	-1.5	-1.58	65,126	47,409	21,917	+25,492	3,292,568	+22.45	753	23,355	-22,602	1,214	538	+676	49,376	45,810	+3,566
2026/07/01	95	-3.3	-3.36	79,878	46,944	19,434	+27,510	3,266,965	+22.27	26	30,776	-30,750	1,435	2,228	-793	48,405	52,438	-4,033
2026/06/30	98.3	+0	+0.31	103,775	75,307	26,245	+49,062	3,239,888	+22.09	324	6,276	-5,952	2,373	6,197	-3,824	78,004	38,718	+39,286
2026/06/29	101.5	-4.5	-4.25	68,446	46,195	58,354	-12,159	3,191,067	+21.75	285	316	-31	534	760	-226	47,014	59,430	-12,416
2026/06/26	106	-5.5	-4.93	57,625	35,711	45,557	-9,846	3,202,976	+21.83	3,015	172	+2,843	1,170	1,067	+103	39,896	46,796	-6,900
2026/06/25	111.5	+1.5	+1.36	29,351	20,895	21,885	-990	3,213,348	+21.91	207	129	+78	349	711	-362	21,451	22,725	-1,274
2026/06/24	110	-3.5	-3.08	34,365	18,802	27,025	-8,223	3,214,368	+21.91	123	472	-349	1,084	578	+506	20,009	28,075	-8,066
2026/06/23	113.5	+0.5	+0.44	29,407	16,411	18,696	-2,285	3,222,565	+21.97	242	454	-212	456	244	+212	17,109	19,394	-2,285
2026/06/22	113	-2.5	-2.16	34,443	13,541	12,631	+910	3,225,760	+21.99	208	1,190	-982	647	566	+81	14,396	14,387	+9
2026/06/18	115.5	+2	+1.76	48,383	26,342	30,429	-4,087	3,224,467	+21.98	2,880	5,557	-2,677	792	569	+223	30,014	36,555	-6,541
2026/06/17	113.5	+4	+3.65	49,608	20,784	26,594	-5,810	3,228,139	+22.01	2,761	308	+2,453	1,342	2,601	-1,259	24,887	29,503	-4,616
2026/06/16	109.5	+5.5	+5.29	54,389	28,875	29,023	-148	3,240,350	+22.09	7,761	42	+7,719	1,765	626	+1,139	38,401	29,691	+8,710
2026/06/15	104	+3.5	+3.48	25,383	18,965	6,691	+12,274	3,240,491	+22.09	507	6,908	-6,401	947	131	+816	20,419	13,730	+6,689
2026/06/12	100.5	+0	-0	32,131	20,022	9,094	+10,928	3,226,700	+22	35	9,703	-9,668	562	673	-111	20,619	19,470	+1,149
2026/06/11	100.5	+0.6	+0.6	36,087	17,937	18,089	-152	3,216,305	+21.93	1,439	3,120	-1,681	1,845	658	+1,187	21,221	21,867	-646
2026/06/10	99.9	-4.1	-3.94	42,154	19,285	24,368	-5,083	3,218,973	+21.94	1,634	3,448	-1,814	1,226	885	+341	22,145	28,701	-6,556
2026/06/09	104	+9	+9.47	55,873	30,226	25,371	+4,855	3,225,457	+21.99	962	1,615	-653	1,696	965	+731	32,884	27,951	+4,933
2026/06/08	95	-5	-5	57,020	32,639	40,164	-7,525	3,220,199	+21.95	1,236	206	+1,030	944	715	+229	34,819	41,085	-6,266
2026/06/05	100	+5.6	+5.93	69,269	46,232	35,422	+10,810	3,249,040	+22.15	1,942	2,221	-279	1,606	1,507	+99	49,780	39,150	+10,630
2026/06/04	94.4	+2.6	+2.83	54,014	41,683	16,644	+25,039	3,242,321	+22.1	1,575	21,496	-19,921	970	334	+636	44,228	38,474	+5,754
2026/06/03	91.8	+2.6	+2.91	57,367	39,689	17,084	+22,605	3,217,435	+21.93	1,700	23,753	-22,053	1,608	271	+1,337	42,997	41,108	+1,889
2026/06/02	89.2	+1	+1.13	57,830	29,784	20,619	+9,165	3,190,852	+21.75	10,994	22,496	-11,502	854	313	+541	41,632	43,428	-1,796
2026/06/01	88.2	+2.5	+2.92	57,818	39,028	13,025	+26,003	3,182,197	+21.69	171	22,461	-22,290	1,060	421	+639	40,259	35,907	+4,352
2026/05/29	85.7	+0.9	+1.06	71,447	55,713	38,108	+17,605	3,157,066	+21.52	233	19,868	-19,635	374	457	-83	56,320	58,433	-2,113
2026/05/28	84.8	-0.6	-0.7	61,980	15,431	12,617	+2,814	3,139,921	+21.4	0	9,571	-9,571	707	281	+426	16,138	22,469	-6,331
2026/05/27	85.4	+2.3	+2.77	69,945	55,000	31,908	+23,092	3,124,038	+21.3	45	19,920	-19,875	1,401	613	+788	56,446	52,441	+4,005
2026/05/26	83.1	+1.6	+1.96	54,669	43,373	19,821	+23,552	3,103,106	+21.15	39	17,928	-17,889	637	741	-104	44,049	38,490	+5,559
2026/05/25	81.5	+1.8	+2.26	48,981	40,479	19,214	+21,265	3,079,238	+20.99	392	15,990	-15,598	478	359	+119	41,349	35,563	+5,786
2026/05/22	79.7	+1	+1.27	40,808	36,969	9,187	+27,782	3,059,331	+20.86	7	22,144	-22,137	505	369	+136	37,481	31,700	+5,781
2026/05/21	78.7	+0.8	+1.03	41,863	38,804	13,040	+25,764	3,031,643	+20.67	22	21,969	-21,947	482	421	+61	39,308	35,430	+3,878
2026/05/20	77.9	+0.1	+0.13	27,764	21,181	21,107	+74	3,006,654	+20.5	14	968	-954	432	1,412	-980	21,627	23,487	-1,860
2026/05/19	77.8	+1	+1.3	46,048	39,281	13,876	+25,405	3,008,932	+20.51	17	17,983	-17,966	873	468	+405	40,171	32,327	+7,844
2026/05/18	76.8	-1.1	-1.41	26,109	15,431	12,617	+2,814	2,982,816	+20.33	0	9,571	-9,571	707	281	+426	16,138	22,469	-6,331
2026/05/15	77.9	+1.2	+1.56	54,795	44,280	14,999	+29,281	2,981,413	+20.32	286	21,188	-20,902	859	1,129	-270	45,425	37,316	+8,109
2026/05/14	76.7	-0.6	-0.78	26,798	18,229	14,273	+3,956	2,952,510	+20.13	0	8,315	-8,315	443	273	+170	18,672	22,861	-4,189
2026/05/13	77.3	+0.9	+1.18	34,440	18,522	19,000	-478	2,948,377	+20.1	9,001	4,652	+4,349	1,334	717	+617	28,857	24,369	+4,488
2026/05/12	76.4	-2	-2.55	44,746	19,574	27,912	-8,338	2,951,413	+20.12	7,011	10,331	-3,320	425	1,162	-737	27,010	39,405	-12,395
2026/05/11	78.4	-1.6	-2	21,997	9,393	14,455	-5,062	2,959,644	+20.18	1	4,344	-4,343	429	948	-519	9,823	19,747	-9,924
2026/05/08	80	+1	+1.27	36,918	30,495	14,251	+16,244	2,964,028	+20.21	60	6,318	-6,258	1,182	521	+661	31,737	21,090	+10,647

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務