國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進8,803張、佔全市場比重的77.92%；其中外資買進7,134張、佔全市場比重的63.15%；自營商買進780張、佔全市場比重的6.9%；投信買進889張、佔全市場比重的7.87%。

賣出部分三大法人合計賣出7,227張、佔全市場比重的63.97%；其中外資賣出6,512張、佔全市場比重的57.64%；自營商賣出701張、佔全市場比重的6.21%；投信賣出14張、佔全市場比重的0.12%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+1,576張，均價為NT$96.91元。

開盤價

97.9

收盤價

98.5

當日範圍

96.7 - 98.5

成交張數

15,675

開盤價(昨)

96.4

收盤價(昨)

昨日範圍

96.4 - 97.9

成交張數(昨)

11,297

成交金額

15.37億

成交金額(昨)

10.95億

52週範圍

60.9 - 115.5

發行股數

147億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

97.9

收盤價

98.5

成交張數

15,675

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	7,134	6,512	+622	賣→連8買
	金額(元)	6.9億	6.3億	+6028萬
	均價(元)	96.91	96.91	96.91
	佔成交比重(%)	63.1%	57.6%	不適用
投信	張數	889	14	+875	連7賣→買
	金額(元)	8615.7萬	135.7萬	+8480萬
	均價(元)	96.91	96.91	96.91
	佔成交比重(%)	7.9%	0.1%	不適用
自營商	張數	780	701	+79	連2賣→連2買
	金額(元)	7559.3萬	6793.7萬	+766萬
	均價(元)	96.91	96.91	96.91
	佔成交比重(%)	6.9%	6.2%	不適用
三大法人	張數	8,803	7,227	+1,576	連2賣→連10買
	金額(元)	8.5億	7.0億	+2億
	均價(元)	96.91	96.91	96.91
	佔成交比重(%)	77.9%	64.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

97.9

收盤價

98.5

成交張數

15,675

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	97	-0.3	-0.31	11,297	7,134	6,512	+622	3,385,985	+23.08	889	14	+875	780	701	+79	8,803	7,227	+1,576
2026/07/23	97.3	+0.5	+0.52	15,935	11,537	6,479	+5,058	3,385,552	+23.08	579	3,405	-2,826	251	79	+172	12,367	9,963	+2,404
2026/07/22	96.8	+1	+1.04	24,445	17,580	7,932	+9,648	3,380,954	+23.05	401	3,163	-2,762	514	809	-295	18,495	11,904	+6,591
2026/07/21	95.8	+1.8	+1.91	21,831	17,603	5,218	+12,385	3,372,352	+22.99	1,670	3,289	-1,619	300	424	-124	19,573	8,931	+10,642
2026/07/20	94	-0.3	-0.32	29,682	22,147	13,835	+8,312	3,360,791	+22.91	712	3,218	-2,506	2,373	465	+1,908	25,232	17,518	+7,714
2026/07/17	94.3	-3	-3.08	28,466	19,019	10,941	+8,078	3,351,499	+22.85	853	3,491	-2,638	2,613	765	+1,848	22,485	15,197	+7,288
2026/07/16	97.3	+0.7	+0.72	15,688	10,740	10,735	+5	3,343,837	+22.79	174	368	-194	498	121	+377	11,412	11,224	+188
2026/07/15	96.6	+0.5	+0.52	20,519	13,481	11,266	+2,215	3,343,832	+22.79	397	1,925	-1,528	432	801	-369	14,310	13,992	+318
2026/07/14	96.1	-0.6	-0.62	22,354	12,887	14,221	-1,334	3,341,843	+22.78	2,155	1,958	+197	2,165	303	+1,862	17,207	16,482	+725
2026/07/13	96.7	+0.4	+0.42	20,949	16,097	11,040	+5,057	3,342,965	+22.79	451	2,298	-1,847	421	235	+186	16,969	13,573	+3,396
2026/07/09	96.3	-1.7	-1.73	23,118	9,891	14,668	-4,777	3,338,477	+22.76	214	67	+147	461	1,088	-627	10,566	15,823	-5,257
2026/07/08	98	+1	+1.03	31,336	15,205	21,167	-5,962	3,342,904	+22.79	305	13	+292	439	750	-311	15,949	21,930	-5,981
2026/07/07	97	+3.6	+3.85	45,193	35,148	18,106	+17,042	3,349,374	+22.83	152	3,428	-3,276	614	487	+127	35,914	22,021	+13,893
2026/07/06	93.4	-0.2	-0.21	44,485	32,576	12,125	+20,451	3,333,351	+22.72	81	2,842	-2,761	307	123	+184	32,964	15,090	+17,874
2026/07/03	93.6	+0.1	+0.11	38,336	23,380	13,180	+10,200	3,312,674	+22.58	909	2,670	-1,761	791	508	+283	25,080	16,358	+8,722
2026/07/02	93.5	-1.5	-1.58	65,126	47,409	21,917	+25,492	3,292,568	+22.45	753	23,355	-22,602	1,214	538	+676	49,376	45,810	+3,566
2026/07/01	95	-3.3	-3.36	79,878	46,944	19,434	+27,510	3,266,965	+22.27	26	30,776	-30,750	1,435	2,228	-793	48,405	52,438	-4,033
2026/06/30	98.3	+0	+0.31	103,775	75,307	26,245	+49,062	3,239,888	+22.09	324	6,276	-5,952	2,373	6,197	-3,824	78,004	38,718	+39,286
2026/06/29	101.5	-4.5	-4.25	68,446	46,195	58,354	-12,159	3,191,067	+21.75	285	316	-31	534	760	-226	47,014	59,430	-12,416
2026/06/26	106	-5.5	-4.93	57,625	35,711	45,557	-9,846	3,202,976	+21.83	3,015	172	+2,843	1,170	1,067	+103	39,896	46,796	-6,900
2026/06/25	111.5	+1.5	+1.36	29,351	20,895	21,885	-990	3,213,348	+21.91	207	129	+78	349	711	-362	21,451	22,725	-1,274
2026/06/24	110	-3.5	-3.08	34,365	18,802	27,025	-8,223	3,214,368	+21.91	123	472	-349	1,084	578	+506	20,009	28,075	-8,066
2026/06/23	113.5	+0.5	+0.44	29,407	16,411	18,696	-2,285	3,222,565	+21.97	242	454	-212	456	244	+212	17,109	19,394	-2,285
2026/06/22	113	-2.5	-2.16	34,443	13,541	12,631	+910	3,225,760	+21.99	208	1,190	-982	647	566	+81	14,396	14,387	+9
2026/06/18	115.5	+2	+1.76	48,383	26,342	30,429	-4,087	3,224,467	+21.98	2,880	5,557	-2,677	792	569	+223	30,014	36,555	-6,541
2026/06/17	113.5	+4	+3.65	49,608	20,784	26,594	-5,810	3,228,139	+22.01	2,761	308	+2,453	1,342	2,601	-1,259	24,887	29,503	-4,616
2026/06/16	109.5	+5.5	+5.29	54,389	28,875	29,023	-148	3,240,350	+22.09	7,761	42	+7,719	1,765	626	+1,139	38,401	29,691	+8,710
2026/06/15	104	+3.5	+3.48	25,383	18,965	6,691	+12,274	3,240,491	+22.09	507	6,908	-6,401	947	131	+816	20,419	13,730	+6,689
2026/06/12	100.5	+0	-0	32,131	20,022	9,094	+10,928	3,226,700	+22	35	9,703	-9,668	562	673	-111	20,619	19,470	+1,149
2026/06/11	100.5	+0.6	+0.6	36,087	17,937	18,089	-152	3,216,305	+21.93	1,439	3,120	-1,681	1,845	658	+1,187	21,221	21,867	-646
2026/06/10	99.9	-4.1	-3.94	42,154	19,285	24,368	-5,083	3,218,973	+21.94	1,634	3,448	-1,814	1,226	885	+341	22,145	28,701	-6,556
2026/06/09	104	+9	+9.47	55,873	30,226	25,371	+4,855	3,225,457	+21.99	962	1,615	-653	1,696	965	+731	32,884	27,951	+4,933
2026/06/08	95	-5	-5	57,020	32,639	40,164	-7,525	3,220,199	+21.95	1,236	206	+1,030	944	715	+229	34,819	41,085	-6,266
2026/06/05	100	+5.6	+5.93	69,269	46,232	35,422	+10,810	3,249,040	+22.15	1,942	2,221	-279	1,606	1,507	+99	49,780	39,150	+10,630
2026/06/04	94.4	+2.6	+2.83	54,014	41,683	16,644	+25,039	3,242,321	+22.1	1,575	21,496	-19,921	970	334	+636	44,228	38,474	+5,754
2026/06/03	91.8	+2.6	+2.91	57,367	39,689	17,084	+22,605	3,217,435	+21.93	1,700	23,753	-22,053	1,608	271	+1,337	42,997	41,108	+1,889
2026/06/02	89.2	+1	+1.13	57,830	29,784	20,619	+9,165	3,190,852	+21.75	10,994	22,496	-11,502	854	313	+541	41,632	43,428	-1,796
2026/06/01	88.2	+2.5	+2.92	57,818	39,028	13,025	+26,003	3,182,197	+21.69	171	22,461	-22,290	1,060	421	+639	40,259	35,907	+4,352
2026/05/29	85.7	+0.9	+1.06	71,447	55,713	38,108	+17,605	3,157,066	+21.52	233	19,868	-19,635	374	457	-83	56,320	58,433	-2,113
2026/05/28	84.8	-0.6	-0.7	61,980	15,431	12,617	+2,814	3,139,921	+21.4	0	9,571	-9,571	707	281	+426	16,138	22,469	-6,331
2026/05/27	85.4	+2.3	+2.77	69,945	55,000	31,908	+23,092	3,124,038	+21.3	45	19,920	-19,875	1,401	613	+788	56,446	52,441	+4,005
2026/05/26	83.1	+1.6	+1.96	54,669	43,373	19,821	+23,552	3,103,106	+21.15	39	17,928	-17,889	637	741	-104	44,049	38,490	+5,559
2026/05/25	81.5	+1.8	+2.26	48,981	40,479	19,214	+21,265	3,079,238	+20.99	392	15,990	-15,598	478	359	+119	41,349	35,563	+5,786
2026/05/22	79.7	+1	+1.27	40,808	36,969	9,187	+27,782	3,059,331	+20.86	7	22,144	-22,137	505	369	+136	37,481	31,700	+5,781
2026/05/21	78.7	+0.8	+1.03	41,863	38,804	13,040	+25,764	3,031,643	+20.67	22	21,969	-21,947	482	421	+61	39,308	35,430	+3,878
2026/05/20	77.9	+0.1	+0.13	27,764	21,181	21,107	+74	3,006,654	+20.5	14	968	-954	432	1,412	-980	21,627	23,487	-1,860
2026/05/19	77.8	+1	+1.3	46,048	39,281	13,876	+25,405	3,008,932	+20.51	17	17,983	-17,966	873	468	+405	40,171	32,327	+7,844
2026/05/18	76.8	-1.1	-1.41	26,109	15,431	12,617	+2,814	2,982,816	+20.33	0	9,571	-9,571	707	281	+426	16,138	22,469	-6,331
2026/05/15	77.9	+1.2	+1.56	54,795	44,280	14,999	+29,281	2,981,413	+20.32	286	21,188	-20,902	859	1,129	-270	45,425	37,316	+8,109
2026/05/14	76.7	-0.6	-0.78	26,798	18,229	14,273	+3,956	2,952,510	+20.13	0	8,315	-8,315	443	273	+170	18,672	22,861	-4,189
2026/05/13	77.3	+0.9	+1.18	34,440	18,522	19,000	-478	2,948,377	+20.1	9,001	4,652	+4,349	1,334	717	+617	28,857	24,369	+4,488
2026/05/12	76.4	-2	-2.55	44,746	19,574	27,912	-8,338	2,951,413	+20.12	7,011	10,331	-3,320	425	1,162	-737	27,010	39,405	-12,395
2026/05/11	78.4	-1.6	-2	21,997	9,393	14,455	-5,062	2,959,644	+20.18	1	4,344	-4,343	429	948	-519	9,823	19,747	-9,924
2026/05/08	80	+1	+1.27	36,918	30,495	14,251	+16,244	2,964,028	+20.21	60	6,318	-6,258	1,182	521	+661	31,737	21,090	+10,647
2026/05/07	79	+0.3	+0.38	24,209	11,940	17,789	-5,849	2,947,688	+20.09	600	425	+175	702	790	-88	13,242	19,004	-5,762
2026/05/06	78.7	+1.5	+1.94	31,580	27,564	14,308	+13,256	2,956,721	+20.16	584	3,727	-3,143	495	564	-69	28,643	18,599	+10,044
2026/05/05	77.2	+1	+1.31	28,365	21,217	11,339	+9,878	2,943,704	+20.07	109	7,131	-7,022	315	127	+188	21,641	18,597	+3,044
2026/05/04	76.2	-1	-1.3	35,406	18,281	17,854	+427	2,931,821	+19.99	338	10,471	-10,133	307	386	-79	18,926	28,711	-9,785
2026/04/30	77.2	-1.4	-1.78	29,477	21,637	15,793	+5,844	2,931,960	+19.99	0	6,703	-6,703	655	295	+360	22,292	22,791	-499
2026/04/29	78.6	+3.9	+5.22	71,392	64,477	21,900	+42,577	2,926,289	+19.95	300	12,217	-11,917	802	410	+392	65,579	34,527	+31,052
2026/04/28	74.7	+0.2	+0.27	23,102	15,429	12,815	+2,614	2,885,382	+19.67	0	5,169	-5,169	728	320	+408	16,157	18,304	-2,147
2026/04/27	74.5	-0.4	-0.53	27,903	12,322	18,038	-5,716	2,881,766	+19.64	0	4,255	-4,255	1,184	1,254	-70	13,506	23,547	-10,041
2026/04/24	74.9	+0.1	+0.13	28,988	6,909	21,554	-14,645	2,887,786	+19.69	3,701	2,261	+1,440	137	161	-24	10,747	23,976	-13,229
2026/04/23	74.8	-1.1	-1.45	33,906	13,906	22,061	-8,155	2,906,106	+19.81	3,604	4,431	-827	692	837	-145	18,202	27,329	-9,127
2026/04/22	75.9	+0.4	+0.53	31,999	14,309	18,333	-4,024	2,924,622	+19.94	3,971	5,252	-1,281	694	882	-188	18,974	24,467	-5,493
2026/04/21	75.5	+0.9	+1.21	29,129	14,181	12,107	+2,074	2,939,068	+20.04	4,325	4,812	-487	592	144	+448	19,098	17,063	+2,035
2026/04/20	74.6	-0.4	-0.53	30,826	11,474	16,789	-5,315	2,934,539	+20	4,061	7,476	-3,415	842	458	+384	16,377	24,723	-8,346
2026/04/17	75	+0.8	+1.08	28,380	12,864	15,225	-2,361	2,938,384	+20.03	226	4,816	-4,590	766	696	+70	13,856	20,737	-6,881
2026/04/16	74.2	+1.3	+1.78	35,353	20,308	13,896	+6,412	2,938,702	+20.03	295	2,679	-2,384	982	430	+552	21,585	17,005	+4,580
2026/04/15	72.9	+0.2	+0.28	27,939	10,906	17,334	-6,428	2,931,314	+19.98	141	2,887	-2,746	322	709	-387	11,369	20,930	-9,561
2026/04/14	72.7	+0.7	+0.97	25,545	20,123	18,494	+1,629	2,936,096	+20.02	308	3,097	-2,789	457	25	+432	20,888	21,616	-728
2026/04/13	72	-0.9	-1.23	21,748	11,525	14,149	-2,624	2,936,509	+20.02	258	4,132	-3,874	326	337	-11	12,109	18,618	-6,509
2026/04/10	72.9	-0.7	-0.95	20,595	10,426	17,182	-6,756	2,935,370	+20.01	1,890	675	+1,215	424	297	+127	12,740	18,154	-5,414
2026/04/09	73.6	-0.2	-0.27	26,439	18,083	19,735	-1,652	2,942,088	+20.06	2,726	405	+2,321	448	386	+62	21,257	20,526	+731
2026/04/08	73.8	+1.9	+2.64	28,126	20,441	15,593	+4,848	2,941,082	+20.05	2,648	72	+2,576	1,140	382	+758	24,229	16,047	+8,182
2026/04/07	71.9	+0.1	+0.14	16,890	8,501	12,887	-4,386	2,932,961	+19.99	4,908	129	+4,779	240	520	-280	13,649	13,536	+113
2026/04/02	71.8	-0.1	-0.14	18,054	13,389	14,582	-1,193	2,935,183	+20.01	1,677	33	+1,644	62	629	-567	15,128	15,244	-116
2026/04/01	71.9	+1.6	+2.28	22,294	14,693	15,558	-865	2,938,773	+20.03	3,977	0	+3,977	936	275	+661	19,606	15,833	+3,773
2026/03/31	70.3	-0.1	-0.14	33,662	25,526	27,715	-2,189	2,938,278	+20.03	2,051	140	+1,911	2,222	172	+2,050	29,799	28,027	+1,772
2026/03/30	70.4	-0.2	-0.28	26,955	20,634	19,547	+1,087	2,939,851	+20.04	2,982	307	+2,675	444	539	-95	24,060	20,393	+3,667
2026/03/27	70.6	-0.2	-0.28	24,301	9,214	20,961	-11,747	2,937,333	+20.02	2,639	26	+2,613	463	359	+104	12,316	21,346	-9,030
2026/03/26	70.8	-0.6	-0.84	13,797	7,161	12,290	-5,129	2,951,261	+20.12	1,900	76	+1,824	341	252	+89	9,402	12,618	-3,216
2026/03/25	71.4	+0.6	+0.85	21,571	16,163	15,076	+1,087	2,957,369	+20.16	799	60	+739	544	152	+392	17,506	15,288	+2,218
2026/03/24	70.8	-0.9	-1.26	23,367	10,601	17,726	-7,125	2,956,203	+20.15	4,524	2	+4,522	793	657	+136	15,918	18,385	-2,467
2026/03/23	71.7	-0.3	-0.42	29,548	10,439	17,425	-6,986	2,961,890	+20.19	9,979	14	+9,965	2,445	2,345	+100	22,863	19,784	+3,079
2026/03/20	72	+0.4	+0.56	25,743	15,333	15,438	-105	2,968,498	+20.24	7,266	1,441	+5,825	219	459	-240	22,818	17,338	+5,480
2026/03/19	71.6	-1.8	-2.45	26,614	7,892	20,597	-12,705	2,967,363	+20.23	5,540	364	+5,176	738	447	+291	14,170	21,408	-7,238
2026/03/18	73.4	+0.2	+0.27	15,888	10,823	7,208	+3,615	2,982,844	+20.33	35	938	-903	816	382	+434	11,674	8,528	+3,146
2026/03/17	73.2	+0.8	+1.1	18,211	7,392	7,438	-46	2,980,181	+20.32	6,000	2,865	+3,135	983	418	+565	14,375	10,721	+3,654
2026/03/16	72.4	+0.7	+0.98	30,007	14,403	16,715	-2,312	2,981,407	+20.32	8,203	1,734	+6,469	500	683	-183	23,106	19,132	+3,974

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務