國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進39,297張、佔全市場比重的93.87%；其中外資買進38,793張、佔全市場比重的92.67%；自營商買進482張、佔全市場比重的1.15%；投信買進22張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出35,187張、佔全市場比重的84.05%；其中外資賣出13,029張、佔全市場比重的31.12%；自營商賣出421張、佔全市場比重的1.01%；投信賣出21,737張、佔全市場比重的51.92%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+4,110張，均價為NT$78.71元。

開盤價

77.8

收盤價

78.7

當日範圍

77.8 - 79.1

成交張數

41,863

開盤價(昨)

收盤價(昨)

77.9

昨日範圍

77 - 78.4

成交張數(昨)

27,764

成交金額

32.95億

成交金額(昨)

21.61億

52週範圍

59.8 - 80

發行股數

147億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

77.8

收盤價

78.7

成交張數

41,863

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	38,793	13,029	+25,764	連3賣→連6買
	金額(元)	30.5億	10.3億	+20億
	均價(元)	78.71	78.71	78.71
	佔成交比重(%)	92.7%	31.1%	不適用
投信	張數	22	21,737	-21,715	買→連6賣
	金額(元)	173.2萬	17.1億	-17億
	均價(元)	78.71	78.71	78.71
	佔成交比重(%)	0.1%	51.9%	不適用
自營商	張數	482	421	+61	賣→買
	金額(元)	3793.8萬	3313.7萬	+480萬
	均價(元)	78.71	78.71	78.71
	佔成交比重(%)	1.2%	1.0%	不適用
三大法人	張數	39,297	35,187	+4,110	賣→買
	金額(元)	30.9億	27.7億	+3億
	均價(元)	78.71	78.71	78.71
	佔成交比重(%)	93.9%	84.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

77.8

收盤價

78.7

成交張數

41,863

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	78.7	+0.8	+1.03	41,863	38,793	13,029	+25,764	--	--	22	21,737	-21,715	482	421	+61	39,297	35,187	+4,110
2026/05/20	77.9	+0.1	+0.13	27,764	21,181	21,107	+74	3,006,654	+20.5	14	968	-954	432	1,412	-980	21,627	23,487	-1,860
2026/05/19	77.8	+1	+1.3	46,048	39,281	13,876	+25,405	3,008,932	+20.51	17	17,983	-17,966	873	468	+405	40,171	32,327	+7,844
2026/05/18	76.8	-1.1	-1.41	26,109	15,431	12,617	+2,814	2,982,816	+20.33	0	9,571	-9,571	707	281	+426	16,138	22,469	-6,331
2026/05/15	77.9	+1.2	+1.56	54,795	44,280	14,999	+29,281	2,981,413	+20.32	286	21,188	-20,902	859	1,129	-270	45,425	37,316	+8,109
2026/05/14	76.7	-0.6	-0.78	26,798	18,229	14,273	+3,956	2,952,510	+20.13	0	8,315	-8,315	443	273	+170	18,672	22,861	-4,189
2026/05/13	77.3	+0.9	+1.18	34,440	18,522	19,000	-478	2,948,377	+20.1	9,001	4,652	+4,349	1,334	717	+617	28,857	24,369	+4,488
2026/05/12	76.4	-2	-2.55	44,746	19,574	27,912	-8,338	2,951,413	+20.12	7,011	10,331	-3,320	425	1,162	-737	27,010	39,405	-12,395
2026/05/11	78.4	-1.6	-2	21,997	9,393	14,455	-5,062	2,959,644	+20.18	1	4,344	-4,343	429	948	-519	9,823	19,747	-9,924
2026/05/08	80	+1	+1.27	36,918	30,495	14,251	+16,244	2,964,028	+20.21	60	6,318	-6,258	1,182	521	+661	31,737	21,090	+10,647
2026/05/07	79	+0.3	+0.38	24,209	11,940	17,789	-5,849	2,947,688	+20.09	600	425	+175	702	790	-88	13,242	19,004	-5,762
2026/05/06	78.7	+1.5	+1.94	31,580	27,564	14,308	+13,256	2,956,721	+20.16	584	3,727	-3,143	495	564	-69	28,643	18,599	+10,044
2026/05/05	77.2	+1	+1.31	28,365	21,217	11,339	+9,878	2,943,704	+20.07	109	7,131	-7,022	315	127	+188	21,641	18,597	+3,044
2026/05/04	76.2	-1	-1.3	35,406	18,281	17,854	+427	2,931,821	+19.99	338	10,471	-10,133	307	386	-79	18,926	28,711	-9,785
2026/04/30	77.2	-1.4	-1.78	29,477	21,637	15,793	+5,844	2,931,960	+19.99	0	6,703	-6,703	655	295	+360	22,292	22,791	-499
2026/04/29	78.6	+3.9	+5.22	71,392	64,477	21,900	+42,577	2,926,289	+19.95	300	12,217	-11,917	802	410	+392	65,579	34,527	+31,052
2026/04/28	74.7	+0.2	+0.27	23,102	15,429	12,815	+2,614	2,885,382	+19.67	0	5,169	-5,169	728	320	+408	16,157	18,304	-2,147
2026/04/27	74.5	-0.4	-0.53	27,903	12,322	18,038	-5,716	2,881,766	+19.64	0	4,255	-4,255	1,184	1,254	-70	13,506	23,547	-10,041
2026/04/24	74.9	+0.1	+0.13	28,988	6,909	21,554	-14,645	2,887,786	+19.69	3,701	2,261	+1,440	137	161	-24	10,747	23,976	-13,229
2026/04/23	74.8	-1.1	-1.45	33,906	13,906	22,061	-8,155	2,906,106	+19.81	3,604	4,431	-827	692	837	-145	18,202	27,329	-9,127
2026/04/22	75.9	+0.4	+0.53	31,999	14,309	18,333	-4,024	2,924,622	+19.94	3,971	5,252	-1,281	694	882	-188	18,974	24,467	-5,493
2026/04/21	75.5	+0.9	+1.21	29,129	14,181	12,107	+2,074	2,939,068	+20.04	4,325	4,812	-487	592	144	+448	19,098	17,063	+2,035
2026/04/20	74.6	-0.4	-0.53	30,826	11,474	16,789	-5,315	2,934,539	+20	4,061	7,476	-3,415	842	458	+384	16,377	24,723	-8,346
2026/04/17	75	+0.8	+1.08	28,380	12,864	15,225	-2,361	2,938,384	+20.03	226	4,816	-4,590	766	696	+70	13,856	20,737	-6,881
2026/04/16	74.2	+1.3	+1.78	35,353	20,308	13,896	+6,412	2,938,702	+20.03	295	2,679	-2,384	982	430	+552	21,585	17,005	+4,580
2026/04/15	72.9	+0.2	+0.28	27,939	10,906	17,334	-6,428	2,931,314	+19.98	141	2,887	-2,746	322	709	-387	11,369	20,930	-9,561
2026/04/14	72.7	+0.7	+0.97	25,545	20,123	18,494	+1,629	2,936,096	+20.02	308	3,097	-2,789	457	25	+432	20,888	21,616	-728
2026/04/13	72	-0.9	-1.23	21,748	11,525	14,149	-2,624	2,936,509	+20.02	258	4,132	-3,874	326	337	-11	12,109	18,618	-6,509
2026/04/10	72.9	-0.7	-0.95	20,595	10,426	17,182	-6,756	2,935,370	+20.01	1,890	675	+1,215	424	297	+127	12,740	18,154	-5,414
2026/04/09	73.6	-0.2	-0.27	26,439	18,083	19,735	-1,652	2,942,088	+20.06	2,726	405	+2,321	448	386	+62	21,257	20,526	+731
2026/04/08	73.8	+1.9	+2.64	28,126	20,441	15,593	+4,848	2,941,082	+20.05	2,648	72	+2,576	1,140	382	+758	24,229	16,047	+8,182
2026/04/07	71.9	+0.1	+0.14	16,890	8,501	12,887	-4,386	2,932,961	+19.99	4,908	129	+4,779	240	520	-280	13,649	13,536	+113
2026/04/02	71.8	-0.1	-0.14	18,054	13,389	14,582	-1,193	2,935,183	+20.01	1,677	33	+1,644	62	629	-567	15,128	15,244	-116
2026/04/01	71.9	+1.6	+2.28	22,294	14,693	15,558	-865	2,938,773	+20.03	3,977	0	+3,977	936	275	+661	19,606	15,833	+3,773
2026/03/31	70.3	-0.1	-0.14	33,662	25,526	27,715	-2,189	2,938,278	+20.03	2,051	140	+1,911	2,222	172	+2,050	29,799	28,027	+1,772
2026/03/30	70.4	-0.2	-0.28	26,955	20,634	19,547	+1,087	2,939,851	+20.04	2,982	307	+2,675	444	539	-95	24,060	20,393	+3,667
2026/03/27	70.6	-0.2	-0.28	24,301	9,214	20,961	-11,747	2,937,333	+20.02	2,639	26	+2,613	463	359	+104	12,316	21,346	-9,030
2026/03/26	70.8	-0.6	-0.84	13,797	7,161	12,290	-5,129	2,951,261	+20.12	1,900	76	+1,824	341	252	+89	9,402	12,618	-3,216
2026/03/25	71.4	+0.6	+0.85	21,571	16,163	15,076	+1,087	2,957,369	+20.16	799	60	+739	544	152	+392	17,506	15,288	+2,218
2026/03/24	70.8	-0.9	-1.26	23,367	10,601	17,726	-7,125	2,956,203	+20.15	4,524	2	+4,522	793	657	+136	15,918	18,385	-2,467
2026/03/23	71.7	-0.3	-0.42	29,548	10,439	17,425	-6,986	2,961,890	+20.19	9,979	14	+9,965	2,445	2,345	+100	22,863	19,784	+3,079
2026/03/20	72	+0.4	+0.56	25,743	15,333	15,438	-105	2,968,498	+20.24	7,266	1,441	+5,825	219	459	-240	22,818	17,338	+5,480
2026/03/19	71.6	-1.8	-2.45	26,614	7,892	20,597	-12,705	2,967,363	+20.23	5,540	364	+5,176	738	447	+291	14,170	21,408	-7,238
2026/03/18	73.4	+0.2	+0.27	15,888	10,823	7,208	+3,615	2,982,844	+20.33	35	938	-903	816	382	+434	11,674	8,528	+3,146
2026/03/17	73.2	+0.8	+1.1	18,211	7,392	7,438	-46	2,980,181	+20.32	6,000	2,865	+3,135	983	418	+565	14,375	10,721	+3,654
2026/03/16	72.4	+0.7	+0.98	30,007	14,403	16,715	-2,312	2,981,407	+20.32	8,203	1,734	+6,469	500	683	-183	23,106	19,132	+3,974
2026/03/13	71.7	-0.8	-1.1	19,705	4,947	14,426	-9,479	2,984,055	+20.34	7,579	994	+6,585	590	705	-115	13,116	16,125	-3,009
2026/03/12	72.5	+0.7	+0.97	20,270	11,316	15,399	-4,083	2,994,241	+20.41	663	379	+284	521	751	-230	12,500	16,529	-4,029
2026/03/11	71.8	+0.7	+0.98	10,355	5,333	6,323	-990	2,998,544	+20.44	455	58	+397	263	323	-60	6,051	6,704	-653
2026/03/10	71.1	+1.1	+1.57	18,289	9,070	12,556	-3,486	3,000,428	+20.45	1,192	542	+650	628	507	+121	10,890	13,605	-2,715
2026/03/09	70	-3	-4.11	42,949	17,911	23,010	-5,099	3,005,563	+20.49	5,806	14	+5,792	4,057	3,674	+383	27,774	26,698	+1,076
2026/03/06	73	-0.6	-0.82	21,882	10,476	13,155	-2,679	3,010,715	+20.52	2,951	180	+2,771	373	248	+125	13,800	13,583	+217
2026/03/05	73.6	+0.4	+0.55	32,450	9,236	17,195	-7,959	3,014,298	+20.55	7,681	287	+7,394	586	1,171	-585	17,503	18,653	-1,150
2026/03/04	73.2	-4.4	-5.67	57,645	22,618	35,649	-13,031	3,021,438	+20.6	4,738	430	+4,308	5,436	4,265	+1,171	32,792	40,344	-7,552
2026/03/03	77.6	-0.3	-0.39	22,251	15,516	12,609	+2,907	3,037,639	+20.71	1,159	711	+448	1,521	216	+1,305	18,196	13,536	+4,660
2026/03/02	77.9	-1.8	-2.26	25,211	11,952	17,556	-5,604	3,035,933	+20.7	2,467	801	+1,666	619	553	+66	15,038	18,910	-3,872
2026/02/26	79.7	+2.8	+3.64	67,349	49,618	40,195	+9,423	3,047,118	+20.77	9,635	7,485	+2,150	569	449	+120	59,822	48,129	+11,693
2026/02/25	76.9	-1.3	-1.66	33,918	17,197	21,209	-4,012	3,037,879	+20.71	2,301	8,605	-6,304	1,979	471	+1,508	21,477	30,285	-8,808
2026/02/24	78.2	-1.4	-1.76	25,575	15,851	19,109	-3,258	3,040,378	+20.73	861	4,263	-3,402	653	118	+535	17,365	23,490	-6,125
2026/02/23	79.6	+0.8	+1.02	45,952	34,994	28,028	+6,966	3,043,732	+20.75	1,720	8,559	-6,839	1,462	1,676	-214	38,176	38,263	-87
2026/02/11	78.8	+0.9	+1.16	29,467	25,349	7,969	+17,380	3,031,652	+20.67	762	1,842	-1,080	832	761	+71	26,943	10,572	+16,371
2026/02/10	77.9	+0.7	+0.91	17,881	14,117	6,205	+7,912	3,014,477	+20.55	254	990	-736	265	47	+218	14,636	7,242	+7,394
2026/02/09	77.2	+1.5	+1.98	25,357	20,591	7,680	+12,911	3,002,881	+20.47	72	900	-828	282	336	-54	20,945	8,916	+12,029
2026/02/06	75.7	-0.3	-0.39	18,054	13,147	15,099	-1,952	2,990,413	+20.39	527	79	+448	236	480	-244	13,910	15,658	-1,748
2026/02/05	76	-0.2	-0.26	11,283	8,179	5,741	+2,438	2,994,878	+20.42	775	908	-133	198	376	-178	9,152	7,025	+2,127
2026/02/04	76.2	+1.5	+2.01	18,010	13,679	9,058	+4,621	2,992,526	+20.4	631	430	+201	319	273	+46	14,629	9,761	+4,868
2026/02/03	74.7	+0.4	+0.54	14,083	10,680	3,886	+6,794	2,988,760	+20.37	956	942	+14	349	261	+88	11,985	5,089	+6,896
2026/02/02	74.3	-1.1	-1.46	29,130	20,604	12,174	+8,430	2,984,226	+20.34	1,193	903	+290	287	382	-95	22,084	13,459	+8,625
2026/01/30	75.4	-1	-1.31	21,689	15,874	15,463	+411	2,975,629	+20.28	261	3,422	-3,161	556	209	+347	16,691	19,094	-2,403
2026/01/29	76.4	+0.6	+0.79	18,217	16,139	6,290	+9,849	2,975,946	+20.29	175	3,730	-3,555	404	229	+175	16,718	10,249	+6,469
2026/01/28	75.8	-0.1	-0.13	16,771	10,643	9,837	+806	2,968,989	+20.24	507	3,521	-3,014	262	457	-195	11,412	13,815	-2,403
2026/01/27	75.9	-1.2	-1.56	30,169	19,087	13,747	+5,340	2,964,288	+20.21	366	9,100	-8,734	851	532	+319	20,304	23,379	-3,075
2026/01/26	77.1	+0.5	+0.65	20,195	18,875	7,453	+11,422	2,956,028	+20.15	0	5,099	-5,099	78	214	-136	18,953	12,766	+6,187
2026/01/23	76.6	+1	+1.32	24,227	22,566	15,169	+7,397	2,950,091	+20.11	0	681	-681	290	63	+227	22,856	15,913	+6,943
2026/01/22	75.6	-0.1	-0.13	23,193	17,976	18,185	-209	2,940,007	+20.04	0	1,281	-1,281	514	131	+383	18,490	19,597	-1,107
2026/01/21	75.7	-0.9	-1.17	21,849	16,579	14,363	+2,216	2,935,646	+20.01	0	4,010	-4,010	572	624	-52	17,151	18,997	-1,846
2026/01/20	76.6	-0.8	-1.03	18,642	14,169	11,374	+2,795	2,930,917	+19.98	4	3,718	-3,714	274	783	-509	14,447	15,875	-1,428
2026/01/19	77.4	+1.2	+1.57	26,792	23,328	8,450	+14,878	2,928,583	+19.96	567	1,952	-1,385	457	710	-253	24,352	11,112	+13,240
2026/01/16	76.2	+1	+1.33	24,096	22,379	8,725	+13,654	2,915,205	+19.87	1	4,102	-4,101	362	125	+237	22,742	12,952	+9,790
2026/01/15	75.2	+0.5	+0.67	19,453	17,060	9,856	+7,204	2,905,045	+19.8	42	2,974	-2,932	342	143	+199	17,444	12,973	+4,471
2026/01/14	74.7	-2.7	-3.49	37,529	13,578	25,658	-12,080	2,896,362	+19.74	40	7,586	-7,546	707	1,365	-658	14,325	34,609	-20,284
2026/01/13	77.4	+1.3	+1.71	30,488	25,341	10,291	+15,050	2,908,398	+19.83	18	4,523	-4,505	1,138	435	+703	26,497	15,249	+11,248
2026/01/12	76.1	+0.2	+0.26	18,324	14,246	8,837	+5,409	2,891,799	+19.71	8	6,275	-6,267	597	410	+187	14,851	15,522	-671
2026/01/09	75.9	-0.5	-0.65	15,270	11,851	9,087	+2,764	2,886,995	+19.68	128	3,488	-3,360	266	178	+88	12,245	12,753	-508
2026/01/08	76.4	+0.8	+1.06	15,771	13,538	7,069	+6,469	2,884,240	+19.66	0	1,009	-1,009	556	114	+442	14,094	8,192	+5,902
2026/01/07	75.6	-0.4	-0.53	16,489	10,792	8,720	+2,072	2,879,060	+19.63	0	3,511	-3,511	241	150	+91	11,033	12,381	-1,348
2026/01/06	76	-0.5	-0.65	16,019	12,354	10,231	+2,123	2,876,454	+19.61	131	3,408	-3,277	268	169	+99	12,753	13,808	-1,055
2026/01/05	76.5	+1.3	+1.73	26,905	16,921	12,814	+4,107	2,874,704	+19.6	5,768	1,832	+3,936	669	143	+526	23,358	14,789	+8,569
2026/01/02	75.2	-0.6	-0.79	25,850	6,956	15,020	-8,064	2,868,951	+19.56	11,029	2,285	+8,744	391	138	+253	18,376	17,443	+933
2025/12/31	75.8	-0.4	-0.52	37,368	5,277	28,867	-23,590	2,876,430	+19.61	21,151	2,503	+18,648	686	815	-129	27,114	32,185	-5,071

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務