國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+45張，其中買進166張、賣出114張、現償7張。累積至收盤國泰金融資餘額為5,266張，狀態為「連2減-連3增」。

融券部分淨增減為+1張，其中買進4張、賣出5張、現償0張。累積至收盤國泰金融券餘額為192張，狀態為「減-增」。

借券賣出部分淨增減為+402張，其中賣出498張、還券96張、調整0張。累積至收盤國泰金借券賣出餘額為43,350張。

開盤價

97.9

收盤價

98.5

當日範圍

96.7 - 98.5

成交張數

15,675

開盤價(昨)

96.4

收盤價(昨)

昨日範圍

96.4 - 97.9

成交張數(昨)

11,297

成交金額

15.37億

成交金額(昨)

10.95億

52週範圍

60.9 - 115.5

發行股數

147億

市值

1兆

資券變化－當日

資料時間：2026/07/24

開盤價

97.9

收盤價

98.5

成交張數

15,675

07/24當日	融資(張)	融券(張
買進	166	4
賣出	114	5
現償	7	0
增減	+45	+1
餘額	5,266	192
使用率	0.1%	0.0%
連增連減	連2減→連3增	減→增
資券互抵	0
資券當沖	0.0%
券資比	3.6%
券資比連增連減	連4無-連18增

07/24當日	借券賣出(張)
賣出	498
還券	96
調整	0
增減	+402
餘額	43,350
次日限額	11,420

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

97.9

收盤價

98.5

成交張數

15,675

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	97	-0.3	-0.31	11,297	166	114	7	+45	5,266	3,667,302	0.14	4	5	0	+1	192	0.01	498	96	0	+402	43,350	11,420	0	0	3.65	--
2026/07/23	97.3	+0.5	+0.52	15,935	199	129	0	+70	5,221	3,667,302	0.14	5	2	0	-3	191	0.01	357	1,966	0	-1,609	42,948	11,729	0	0	3.66	--
2026/07/22	96.8	+1	+1.04	24,445	641	362	0	+279	5,151	3,667,302	0.14	2	14	0	+12	194	0.01	48	0	0	+48	44,557	12,128	0	0	3.77	--
2026/07/21	95.8	+1.8	+1.91	21,831	24	1,598	0	-1,574	4,872	3,667,302	0.13	11	12	0	+1	182	0	260	183	0	+77	44,509	12,454	0	0	3.74	--
2026/07/20	94	-0.3	-0.32	29,682	133	193	6	-66	6,446	3,667,302	0.18	16	47	0	+31	181	0	0	0	0	+0	44,432	12,928	0	0	2.81	--
2026/07/17	94.3	-3	-3.08	28,466	283	187	0	+96	6,512	3,667,302	0.18	7	131	0	+124	150	0	37	1,942	0	-1,905	44,432	13,172	0	0	2.3	--
2026/07/16	97.3	+0.7	+0.72	15,688	139	101	16	+22	6,416	3,667,302	0.17	0	10	0	+10	26	0	11	16,997	0	-16,986	46,337	13,461	0	0	0.41	--
2026/07/15	96.6	+0.5	+0.52	20,519	127	223	0	-96	6,394	3,667,302	0.17	4	2	0	-2	16	0	183	32	0	+151	63,323	13,882	1	0	0.25	--
2026/07/14	96.1	-0.6	-0.62	22,354	179	252	5	-78	6,490	3,667,302	0.18	5	8	0	+3	18	0	5	0	0	+5	63,172	14,255	0	0	0.28	--
2026/07/13	96.7	+0.4	+0.42	20,949	153	613	5	-465	6,568	3,667,302	0.18	28	3	0	-25	15	0	39	357	0	-318	63,167	14,746	0	0	0.23	--
2026/07/09	96.3	-1.7	-1.73	23,118	441	201	3	+237	7,033	3,667,302	0.19	8	28	0	+20	40	0	80	2,559	0	-2,479	63,485	15,156	5	0.02	0.57	--
2026/07/08	98	+1	+1.03	31,336	1,040	373	154	+513	6,796	3,667,302	0.19	12	5	0	-7	20	0	180	4,291	0	-4,111	65,964	15,625	2	0.01	0.29	--
2026/07/07	97	+3.6	+3.85	45,193	1,416	934	0	+482	6,283	3,667,302	0.17	1	23	0	+22	27	0	178	1,019	0	-841	70,075	15,858	3	0.01	0.43	--
2026/07/06	93.4	-0.2	-0.21	44,485	415	179	3	+233	5,801	3,667,302	0.16	1	0	0	-1	5	0	811	1,675	0	-864	70,916	15,896	1	0	0.09	--
2026/07/03	93.6	+0.1	+0.11	38,336	390	109	35	+246	5,568	3,667,302	0.15	3	2	0	-1	6	0	360	13,761	0	-13,401	71,780	15,859	3	0.01	0.11	--
2026/07/02	93.5	-1.5	-1.58	65,126	469	148	9	+312	5,322	3,667,302	0.15	0	3	0	+3	7	0	29	7,530	0	-7,501	85,181	15,894	2	0	0.13	--
2026/07/01	95	-3.3	-3.36	79,878	857	1,200	0	-343	5,010	3,667,302	0.14	73	2	0	-71	4	0	1,062	467	0	+595	92,682	15,521	33	0.04	0.08	--
2026/06/30	98.3	+0	+0.31	103,775	1,449	2,960	0	-1,511	5,353	3,667,302	0.15	0	75	0	+75	75	0	740	1,085	0	-345	92,087	15,182	224	0.22	1.4	--
2026/06/29	101.5	-4.5	-4.25	68,446	3,316	340	0	+2,976	6,864	3,667,302	0.19	0	0	0	+0	0	0	2,020	199	0	+1,821	92,432	14,406	0	0	0	--
2026/06/26	106	-5.5	-4.93	57,625	489	270	2	+217	3,888	3,667,302	0.11	0	0	0	+0	0	0	4,616	6,330	0	-1,714	90,611	14,269	0	0	0	--
2026/06/25	111.5	+1.5	+1.36	29,351	120	267	2	-149	3,671	3,667,302	0.1	0	0	0	+0	0	0	1,437	15,379	0	-13,942	92,325	13,961	0	0	0	--
2026/06/24	110	-3.5	-3.08	34,365	272	239	0	+33	3,820	3,667,302	0.1	118	0	0	-118	0	0	390	2,057	0	-1,667	106,266	14,012	0	0	0	--
2026/06/23	113.5	+0.5	+0.44	29,407	277	238	0	+39	3,787	3,667,302	0.1	23	2	107	-128	118	0	221	502	0	-281	107,933	14,116	2	0.01	3.12	--
2026/06/22	113	-2.5	-2.16	34,443	339	795	61	-517	3,748	3,667,302	0.1	47	0	3	-50	246	0.01	635	50	0	+585	108,214	14,042	0	0	6.56	--
2026/06/18	115.5	+2	+1.76	48,383	201	689	0	-488	4,265	3,667,302	0.12	35	64	0	+29	296	0.01	2,148	232	0	+1,916	107,629	14,066	1	0	6.94	--
2026/06/17	113.5	+4	+3.65	49,608	503	420	0	+83	4,795	3,667,302	0.13	13	29	1	+15	268	0.01	1,142	4,797	0	-3,655	105,713	13,825	2	0	5.59	--
2026/06/16	109.5	+5.5	+5.29	54,389	614	269	27	+318	4,712	3,667,302	0.13	18	26	0	+8	253	0.01	215	100	0	+115	109,368	13,644	0	0	5.37	--
2026/06/15	104	+3.5	+3.48	25,383	106	268	0	-162	4,394	3,667,302	0.12	17	3	9	-23	245	0.01	131	1,207	0	-1,076	109,253	13,384	0	0	5.58	--
2026/06/12	100.5	+0	-0	32,131	730	561	1	+168	4,556	3,667,302	0.12	4	22	0	+18	268	0.01	65	6,030	0	-5,965	110,329	13,484	1	0	5.88	--
2026/06/11	100.5	+0.6	+0.6	36,087	339	741	0	-402	4,388	3,667,302	0.12	11	9	0	-2	250	0.01	600	5,448	0	-4,848	116,294	13,458	0	0	5.7	--
2026/06/10	99.9	-4.1	-3.94	42,154	609	1,551	7	-949	4,790	3,667,302	0.13	29	8	0	-21	252	0.01	799	153	0	+646	121,142	13,811	0	0	5.26	--
2026/06/09	104	+9	+9.47	55,873	2,028	1,083	0	+945	5,739	3,667,302	0.16	9	42	0	+33	273	0.01	496	0	0	+496	120,496	13,620	7	0.01	4.76	--
2026/06/08	95	-5	-5	57,020	728	922	0	-194	4,794	3,667,302	0.13	88	73	8	-23	240	0.01	673	0	0	+673	120,000	13,341	7	0.01	5.01	--
2026/06/05	100	+5.6	+5.93	69,269	1,352	355	1	+996	4,988	3,667,302	0.14	7	50	0	+43	263	0.01	2,668	5,747	0	-3,079	119,327	13,060	3	0	5.27	--
2026/06/04	94.4	+2.6	+2.83	54,014	300	216	0	+84	3,992	3,667,302	0.11	2	22	0	+20	220	0.01	2,468	1,434	0	+1,034	122,406	12,707	2	0	5.51	--
2026/06/03	91.8	+2.6	+2.91	57,367	426	222	1	+203	3,908	3,667,302	0.11	19	38	0	+19	200	0.01	5,749	666	0	+5,083	121,372	12,488	0	0	5.12	--
2026/06/02	89.2	+1	+1.13	57,830	214	220	0	-6	3,705	3,667,302	0.1	15	16	0	+1	181	0	528	2,053	0	-1,525	116,289	12,206	3	0.01	4.89	--
2026/06/01	88.2	+2.5	+2.92	57,818	220	408	2	-190	3,711	3,667,302	0.1	1	20	0	+19	180	0	516	26,519	0	-26,003	117,814	11,936	1	0	4.85	--
2026/05/29	85.7	+0.9	+1.06	71,447	368	169	1	+198	3,901	3,667,302	0.11	14	1	1	-14	161	0	459	6,321	0	-5,862	143,817	11,641	2	0	4.13	--
2026/05/28	84.8	-0.6	-0.7	61,980	271	222	0	+49	3,703	3,667,302	0.1	16	13	0	-3	175	0	4,941	11,630	0	-6,689	149,679	11,280	1	0	4.73	--
2026/05/27	85.4	+2.3	+2.77	69,945	501	158	0	+343	3,654	3,667,302	0.1	23	4	0	-19	178	0	1,024	9,296	0	-8,272	156,368	10,940	1	0	4.87	--
2026/05/26	83.1	+1.6	+1.96	54,669	318	130	2	+186	3,311	3,667,302	0.09	51	38	0	-13	197	0.01	759	3,609	0	-2,850	164,640	10,496	7	0.01	5.95	--
2026/05/25	81.5	+1.8	+2.26	48,981	96	374	0	-278	3,125	3,667,302	0.09	4	51	0	+47	210	0.01	382	14,677	0	-14,295	167,490	10,167	1	0	6.72	--
2026/05/22	79.7	+1	+1.27	40,808	26	500	10	-484	3,403	3,667,302	0.09	0	21	140	-119	163	0	521	4,872	0	-4,351	181,785	9,883	0	0	4.79	--
2026/05/21	78.7	+0.8	+1.03	41,863	93	162	0	-69	3,887	3,667,302	0.11	0	19	750	-731	282	0.01	4,307	4,722	0	-415	186,136	9,739	0	0	7.25	--
2026/05/20	77.9	+0.1	+0.13	27,764	92	79	2	+11	3,956	3,667,302	0.11	2	3	400	-399	1,013	0.03	5,037	8,331	0	-3,294	186,551	9,602	0	0	25.61	--
2026/05/19	77.8	+1	+1.3	46,048	105	573	0	-468	3,945	3,667,302	0.11	9	9	0	+0	1,412	0.04	3,071	16,145	0	-13,074	189,845	9,493	1	0	35.79	--
2026/05/18	76.8	-1.1	-1.41	26,109	366	47	0	+319	4,413	3,667,302	0.12	10	1,303	0	+1,293	1,412	0.04	3,657	10,413	0	-6,756	202,919	9,213	0	0	32	--
2026/05/15	77.9	+1.2	+1.56	54,795	107	451	1	-345	4,094	3,667,302	0.11	14	8	0	-6	119	0	1,363	3,247	0	-1,884	209,675	9,175	1	0	2.91	--
2026/05/14	76.7	-0.6	-0.78	26,798	258	44	22	+192	4,439	3,667,302	0.12	6	11	0	+5	125	0	4,245	6,286	0	-2,041	211,559	8,964	1	0	2.82	--
2026/05/13	77.3	+0.9	+1.18	34,440	51	257	24	-230	4,247	3,667,302	0.12	1	12	0	+11	120	0	2,697	4,671	0	-1,974	213,600	8,965	2	0.01	2.83	--
2026/05/12	76.4	-2	-2.55	44,746	818	174	0	+644	4,477	3,667,302	0.12	12	6	0	-6	109	0	6,206	5,355	0	+851	215,574	8,864	10	0.02	2.43	--
2026/05/11	78.4	-1.6	-2	21,997	511	49	1	+461	3,833	3,667,302	0.1	13	2	0	-11	115	0	2,281	12,272	0	-9,991	214,723	8,554	0	0	3	--
2026/05/08	80	+1	+1.27	36,918	122	484	17	-379	3,372	3,667,302	0.09	7	14	0	+7	126	0	3,227	0	0	+3,227	224,714	8,550	0	0	3.74	--
2026/05/07	79	+0.3	+0.38	24,209	163	46	11	+106	3,751	3,667,302	0.1	3	2	0	-1	119	0	1,273	13,723	0	-12,450	221,487	8,415	2	0.01	3.17	--
2026/05/06	78.7	+1.5	+1.94	31,580	57	196	0	-139	3,645	3,667,302	0.1	4	9	0	+5	120	0	5,090	8,855	0	-3,765	233,937	8,468	1	0	3.29	--
2026/05/05	77.2	+1	+1.31	28,365	32	136	0	-104	3,784	3,667,302	0.1	4	7	0	+3	115	0	2,323	6,327	0	-4,004	237,702	8,410	0	0	3.04	--
2026/05/04	76.2	-1	-1.3	35,406	272	170	0	+102	3,888	3,667,302	0.11	10	0	0	-10	112	0	8,195	15,905	0	-7,710	241,706	8,392	2	0.01	2.88	--
2026/04/30	77.2	-1.4	-1.78	29,477	106	120	0	-14	3,786	3,667,302	0.1	13	6	5	-12	122	0	4,713	4,000	0	+713	249,415	8,197	0	0	3.22	--
2026/04/29	78.6	+3.9	+5.22	71,392	256	981	0	-725	3,800	3,667,302	0.1	2	25	0	+23	134	0	4,789	2,048	0	+2,741	248,702	8,084	5	0.01	3.53	--
2026/04/28	74.7	+0.2	+0.27	23,102	256	55	0	+201	4,525	3,667,302	0.12	1	3	0	+2	111	0	7,341	832	0	+6,509	245,961	7,671	0	0	2.45	--
2026/04/27	74.5	-0.4	-0.53	27,903	46	29	1	+16	4,324	3,667,302	0.12	10	4	0	-6	109	0	7,559	1,043	0	+6,516	239,452	7,637	0	0	2.52	--
2026/04/24	74.9	+0.1	+0.13	28,988	73	173	2	-102	4,308	3,667,302	0.12	3	16	0	+13	115	0	7,373	6,516	0	+857	232,936	7,560	7	0.02	2.67	21.28
2026/04/23	74.8	-1.1	-1.45	33,906	253	204	0	+49	4,410	3,667,302	0.12	10	1	0	-9	102	0	7,217	523	0	+6,694	232,080	7,374	0	0	2.31	25.27
2026/04/22	75.9	+0.4	+0.53	31,999	92	199	2	-109	4,361	3,667,302	0.12	0	2	0	+2	111	0	7,325	0	0	+7,325	225,386	7,218	0	0	2.55	8.91
2026/04/21	75.5	+0.9	+1.21	29,129	88	111	0	-23	4,470	3,667,302	0.12	0	19	0	+19	109	0	7,253	250	0	+7,003	218,061	7,326	2	0.01	2.44	15.99
2026/04/20	74.6	-0.4	-0.53	30,826	136	154	30	-48	4,493	3,667,302	0.12	27	3	0	-24	90	0	7,269	1,179	0	+6,090	211,058	7,253	1	0	2	18.59
2026/04/17	75	+0.8	+1.08	28,380	87	196	0	-109	4,541	3,667,302	0.12	6	21	0	+15	114	0	7,561	0	0	+7,561	204,968	7,269	0	0	2.51	16.4
2026/04/16	74.2	+1.3	+1.78	35,353	117	349	10	-242	4,650	3,667,302	0.13	9	9	0	+0	99	0	7,430	454	0	+6,976	197,407	7,562	0	0	2.13	16.26
2026/04/15	72.9	+0.2	+0.28	27,939	293	35	6	+252	4,892	3,667,302	0.13	0	39	0	+39	99	0	7,398	309	0	+7,089	190,431	7,431	0	0	2.02	15.03
2026/04/14	72.7	+0.7	+0.97	25,545	81	156	0	-75	4,640	3,667,302	0.13	4	4	0	+0	60	0	7,164	1,717	0	+5,447	183,342	7,404	0	0	1.29	17.59
2026/04/13	72	-0.9	-1.23	21,748	201	32	0	+169	4,715	3,667,302	0.13	1	0	0	-1	60	0	7,943	4,321	0	+3,622	177,895	7,822	0	0	1.27	9.36
2026/04/10	72.9	-0.7	-0.95	20,595	131	10	1	+120	4,546	3,667,302	0.12	0	61	0	+61	61	0	7,980	0	0	+7,980	174,273	7,943	0	0	1.34	11.66
2026/04/09	73.6	-0.2	-0.27	26,439	90	162	0	-72	4,426	3,667,302	0.12	0	0	0	+0	0	0	7,792	50	0	+7,742	166,293	7,993	0	0	0	14.82
2026/04/08	73.8	+1.9	+2.64	28,126	68	219	0	-151	4,523	3,667,302	0.12	0	0	0	+0	0	0	7,601	278	0	+7,323	158,551	8,188	0	0	0	19.08
2026/04/07	71.9	+0.1	+0.14	16,890	80	60	0	+20	4,674	3,667,302	0.13	0	0	0	+0	0	0	5,184	4,234	0	+950	151,228	8,202	0	0	0	11.4
2026/04/02	71.8	-0.1	-0.14	18,054	27	113	3	-89	4,654	3,667,302	0.13	143	0	0	-143	0	0	8,284	262	0	+8,022	150,278	8,212	0	0	0	13.68
2026/04/01	71.9	+1.6	+2.28	22,294	43	137	2	-96	4,743	3,667,302	0.13	13	0	0	-13	143	0	7,805	308	0	+7,497	142,256	8,285	0	0	3.01	18.42
2026/03/31	70.3	-0.1	-0.14	33,662	28	77	1	-50	4,839	3,667,302	0.13	29	1	0	-28	156	0	8,014	6,463	0	+1,551	134,759	8,242	0	0	3.22	23.2
2026/03/30	70.4	-0.2	-0.28	26,955	62	50	0	+12	4,889	3,667,302	0.13	1	2	0	+1	184	0.01	7,509	130	0	+7,379	133,208	8,018	1	0	3.76	25.22
2026/03/27	70.6	-0.2	-0.28	24,301	149	278	1	-130	4,877	3,667,302	0.13	14	1	0	-13	183	0	7,826	3,252	0	+4,574	125,829	7,929	1	0	3.75	20.46
2026/03/26	70.8	-0.6	-0.84	13,797	86	30	0	+56	5,007	3,667,302	0.14	56	0	0	-56	196	0.01	6,015	201	0	+5,814	121,255	7,827	1	0.01	3.91	16.56
2026/03/25	71.4	+0.6	+0.85	21,571	259	339	4	-84	4,951	3,667,302	0.14	21	0	0	-21	252	0.01	6,588	442	0	+6,146	115,441	7,980	1	0	5.09	16.83
2026/03/24	70.8	-0.9	-1.26	23,367	377	292	2	+83	5,035	3,667,302	0.14	25	0	0	-25	273	0.01	6,953	855	0	+6,098	109,295	7,981	0	0	5.42	17.39
2026/03/23	71.7	-0.3	-0.42	29,548	28	47	4	-23	4,952	3,667,302	0.14	12	11	0	-1	298	0.01	4,822	292	0	+4,530	103,197	7,930	0	0	6.02	36.32
2026/03/20	72	+0.4	+0.56	25,743	50	287	5	-242	4,975	3,667,302	0.14	82	7	1,116	-1,191	299	0.01	2,059	73	0	+1,986	98,667	7,802	0	0	6.01	28.58
2026/03/19	71.6	-1.8	-2.45	26,614	272	56	0	+216	5,217	3,667,302	0.14	15	5	4	-14	1,490	0.04	4,145	750	0	+3,395	96,681	7,846	0	0	28.56	11.9
2026/03/18	73.4	+0.2	+0.27	15,888	48	75	3	-30	5,001	3,667,302	0.14	5	4	0	-1	1,504	0.04	181	201	0	-20	93,286	7,782	0	0	30.07	21.42
2026/03/17	73.2	+0.8	+1.1	18,211	78	63	1	+14	5,031	3,667,302	0.14	9	25	0	+16	1,505	0.04	21	113	0	-92	93,306	7,866	0	0	29.91	18.6
2026/03/16	72.4	+0.7	+0.98	30,007	158	148	0	+10	5,017	3,667,302	0.14	5	1,157	0	+1,152	1,489	0.04	2,512	255	0	+2,257	93,398	7,915	0	0	29.68	25.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務