TWD

+2.00 (1.81%)

2026.09.14收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為-155張，其中買進142張、賣出297張、現償0張。累積至收盤國泰金融資餘額為5,145張，狀態為「增-連2減」。

融券部分淨增減為+50張，其中買進4張、賣出54張、現償0張。累積至收盤國泰金融券餘額為1,547張，狀態為「連3減-增」。

借券賣出部分淨增減為+102張，其中賣出546張、還券444張、調整0張。累積至收盤國泰金借券賣出餘額為48,943張。

開盤價

109

收盤價

112.5

當日範圍

108.5 - 114

成交張數

18,700

開盤價(昨)

109

收盤價(昨)

110.5

昨日範圍

108 - 111

成交張數(昨)

15,394

成交金額

20.88億

成交金額(昨)

16.87億

52週範圍

63.5 - 115.5

發行股數

147億

市值

2兆

資券變化－當日

資料時間：2026/09/14

開盤價

109

收盤價

112.5

成交張數

18,700

09/14當日	融資(張)	融券(張
買進	142	4
賣出	297	54
現償	0	0
增減	-155	+50
餘額	5,145	1,547
使用率	0.1%	0.0%
連增連減	增→連2減	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	30.1%
券資比連增連減	連30增

09/14當日	借券賣出(張)
賣出	546
還券	444
調整	0
增減	+102
餘額	48,943
次日限額	6,367

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

109

收盤價

112.5

成交張數

18,700

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	112.5	+2	+1.81	18,700	142	297	0	-155	5,145	3,667,302	0.14	4	54	0	+50	1,547	0.04	546	444	0	+102	48,943	6,367	0	0	30.07	--
2026/09/11	110.5	+0	+0	15,394	68	123	1	-56	5,300	3,667,302	0.14	14	7	0	-7	1,497	0.04	0	133	0	-133	48,841	6,438	0	0	28.25	--
2026/09/10	110.5	+0	+0	13,713	68	44	1	+23	5,356	3,667,302	0.15	23	4	0	-19	1,504	0.04	265	105	0	+160	48,974	6,698	0	0	28.08	--
2026/09/09	110.5	-3	-2.64	23,548	335	341	0	-6	5,333	3,667,302	0.15	43	3	0	-40	1,523	0.04	600	704	0	-104	48,814	6,840	0	0	28.56	--
2026/09/08	113.5	-1	-0.87	19,991	121	680	0	-559	5,339	3,667,302	0.15	8	17	0	+9	1,563	0.04	1,434	534	0	+900	48,918	6,905	0	0	29.28	--
2026/09/07	114.5	-0.5	-0.43	25,786	439	467	2	-30	5,898	3,667,302	0.16	4	1,220	0	+1,216	1,554	0.04	3,133	709	0	+2,424	48,018	6,954	0	0	26.35	--
2026/09/04	115	+2.5	+2.22	17,419	268	334	4	-70	5,928	3,667,302	0.16	5	21	0	+16	338	0.01	443	3,624	0	-3,181	45,594	6,855	0	0	5.7	--
2026/09/03	112.5	+3.5	+3.21	36,064	1,051	517	0	+534	5,998	3,667,302	0.16	4	50	0	+46	322	0.01	2,422	352	0	+2,070	48,775	6,794	2	0.01	5.37	--
2026/09/02	109	-2	-1.8	24,652	177	881	1	-705	5,464	3,667,302	0.15	12	1	0	-11	276	0.01	1,917	18	0	+1,899	46,705	6,592	0	0	5.05	--
2026/09/01	111	+0.5	+0.45	26,452	336	227	0	+109	6,169	3,667,302	0.17	11	1	0	-10	287	0.01	1,518	1,063	0	+455	44,806	6,590	0	0	4.65	--
2026/08/31	110.5	+5	+4.74	59,960	944	600	0	+344	6,060	3,667,302	0.17	1	25	0	+24	297	0.01	1,613	95	0	+1,518	44,351	6,544	1	0	4.9	--
2026/08/28	105.5	+3	+2.93	19,430	231	275	0	-44	5,716	3,667,302	0.16	8	32	0	+24	273	0.01	543	0	0	+543	42,833	6,241	0	0	4.78	--
2026/08/27	102.5	+0	+0	18,546	186	306	0	-120	5,760	3,667,302	0.16	0	13	0	+13	249	0.01	740	784	0	-44	42,290	6,331	0	0	4.32	--
2026/08/26	102.5	-0.5	-0.49	25,034	331	278	1	+52	5,880	3,667,302	0.16	7	7	0	+0	236	0.01	240	598	0	-358	42,334	6,303	1	0	4.01	--
2026/08/25	103	+4.1	+4.15	28,473	984	842	0	+142	5,828	3,667,302	0.16	21	41	0	+20	236	0.01	468	850	0	-382	42,692	6,258	1	0	4.05	--
2026/08/24	98.9	-1.6	-1.59	10,492	1,547	80	0	+1,467	5,686	3,667,302	0.16	12	10	0	-2	216	0.01	278	323	0	-45	43,074	6,197	1	0.01	3.8	--
2026/08/21	100.5	+2.8	+2.87	21,875	570	534	0	+36	4,219	3,667,302	0.12	23	15	0	-8	218	0.01	538	502	0	+36	43,119	6,301	0	0	5.17	--
2026/08/20	97.7	-0.6	-0.61	17,053	113	121	0	-8	4,183	3,667,302	0.11	4	29	0	+25	226	0.01	449	735	0	-286	43,083	6,314	0	0	5.4	--
2026/08/19	98.3	-0.9	-0.91	11,073	132	14	13	+105	4,191	3,667,302	0.11	9	0	0	-9	201	0.01	567	764	0	-197	43,369	6,456	0	0	4.8	--
2026/08/18	99.2	+1.1	+1.12	15,172	34	320	0	-286	4,086	3,667,302	0.11	3	4	1	+0	210	0.01	433	813	0	-380	43,566	6,798	1	0.01	5.14	--
2026/08/17	98.1	-3.4	-3.35	34,917	591	196	16	+379	4,372	3,667,302	0.12	28	0	0	-28	210	0.01	1,242	1,379	0	-137	43,946	7,091	2	0.01	4.8	--
2026/08/14	101.5	+2	+2.01	19,229	95	346	0	-251	3,993	3,667,302	0.11	0	15	0	+15	238	0.01	68	997	0	-929	44,083	7,125	0	0	5.96	--
2026/08/13	99.5	-0.2	-0.2	14,638	124	177	0	-53	4,244	3,667,302	0.12	10	2	0	-8	223	0.01	763	3	0	+760	45,012	7,584	0	0	5.25	--
2026/08/12	99.7	+0.1	+0.1	17,439	117	95	1	+21	4,297	3,667,302	0.12	18	0	0	-18	231	0.01	738	1,621	0	-883	44,252	8,236	0	0	5.38	--
2026/08/11	99.6	-1.4	-1.39	17,036	154	124	5	+25	4,276	3,667,302	0.12	14	5	0	-9	249	0.01	653	263	0	+390	45,135	9,100	0	0	5.82	--
2026/08/10	101	+1.6	+1.61	14,336	148	235	0	-87	4,251	3,667,302	0.12	9	23	0	+14	258	0.01	129	0	0	+129	44,745	9,614	0	0	6.07	--
2026/08/07	99.4	+1.9	+1.95	14,079	83	434	0	-351	4,338	3,667,302	0.12	0	15	0	+15	244	0.01	22	0	0	+22	44,616	10,047	0	0	5.62	--
2026/08/06	97.5	-3	-2.99	17,049	409	272	92	+45	4,689	3,667,302	0.13	40	19	0	-21	229	0.01	530	554	0	-24	44,594	10,199	3	0.02	4.88	--
2026/08/05	100.5	+1.3	+1.31	13,773	244	224	0	+20	4,644	3,667,302	0.13	116	15	0	-101	250	0.01	212	1,235	0	-1,023	44,618	10,373	0	0	5.38	--
2026/08/04	99.2	-1.3	-1.29	25,340	300	520	0	-220	4,624	3,667,302	0.13	34	2	0	-32	351	0.01	841	407	0	+434	45,641	10,529	0	0	7.59	--
2026/08/03	100.5	-1	-0.99	25,836	258	122	0	+136	4,844	3,667,302	0.13	24	145	0	+121	383	0.01	585	483	0	+102	45,207	10,620	2	0.01	7.91	--
2026/07/31	101.5	+6.3	+6.62	41,391	578	1,071	20	-513	4,708	3,667,302	0.13	657	61	0	-596	262	0.01	411	365	0	+46	45,105	10,845	0	0	5.56	--
2026/07/30	95.2	+1.1	+1.17	27,926	94	163	0	-69	5,221	3,667,302	0.14	9	59	0	+50	858	0.02	100	0	0	+100	45,059	10,928	2	0.01	16.43	--
2026/07/29	94.1	-1.3	-1.36	30,053	225	271	0	-46	5,290	3,667,302	0.14	22	634	0	+612	808	0.02	935	0	0	+935	44,959	11,192	1	0	15.27	--
2026/07/28	95.4	-3.1	-3.15	24,876	430	178	41	+211	5,336	3,667,302	0.15	31	6	0	-25	196	0.01	496	0	0	+496	44,024	11,145	0	0	3.67	--
2026/07/27	98.5	+1.5	+1.55	15,858	165	306	0	-141	5,125	3,667,302	0.14	0	29	0	+29	221	0.01	178	0	0	+178	43,528	11,218	1	0.01	4.31	--
2026/07/24	97	-0.3	-0.31	11,297	166	114	7	+45	5,266	3,667,302	0.14	4	5	0	+1	192	0.01	498	96	0	+402	43,350	11,420	0	0	3.65	--
2026/07/23	97.3	+0.5	+0.52	15,935	199	129	0	+70	5,221	3,667,302	0.14	5	2	0	-3	191	0.01	357	1,966	0	-1,609	42,948	11,729	0	0	3.66	--
2026/07/22	96.8	+1	+1.04	24,445	641	362	0	+279	5,151	3,667,302	0.14	2	14	0	+12	194	0.01	48	0	0	+48	44,557	12,128	0	0	3.77	--
2026/07/21	95.8	+1.8	+1.91	21,831	24	1,598	0	-1,574	4,872	3,667,302	0.13	11	12	0	+1	182	0	260	183	0	+77	44,509	12,454	0	0	3.74	--
2026/07/20	94	-0.3	-0.32	29,682	133	193	6	-66	6,446	3,667,302	0.18	16	47	0	+31	181	0	0	0	0	+0	44,432	12,928	0	0	2.81	--
2026/07/17	94.3	-3	-3.08	28,466	283	187	0	+96	6,512	3,667,302	0.18	7	131	0	+124	150	0	37	1,942	0	-1,905	44,432	13,172	0	0	2.3	--
2026/07/16	97.3	+0.7	+0.72	15,688	139	101	16	+22	6,416	3,667,302	0.17	0	10	0	+10	26	0	11	16,997	0	-16,986	46,337	13,461	0	0	0.41	--
2026/07/15	96.6	+0.5	+0.52	20,519	127	223	0	-96	6,394	3,667,302	0.17	4	2	0	-2	16	0	183	32	0	+151	63,323	13,882	1	0	0.25	--
2026/07/14	96.1	-0.6	-0.62	22,354	179	252	5	-78	6,490	3,667,302	0.18	5	8	0	+3	18	0	5	0	0	+5	63,172	14,255	0	0	0.28	--
2026/07/13	96.7	+0.4	+0.42	20,949	153	613	5	-465	6,568	3,667,302	0.18	28	3	0	-25	15	0	39	357	0	-318	63,167	14,746	0	0	0.23	--
2026/07/09	96.3	-1.7	-1.73	23,118	441	201	3	+237	7,033	3,667,302	0.19	8	28	0	+20	40	0	80	2,559	0	-2,479	63,485	15,156	5	0.02	0.57	--
2026/07/08	98	+1	+1.03	31,336	1,040	373	154	+513	6,796	3,667,302	0.19	12	5	0	-7	20	0	180	4,291	0	-4,111	65,964	15,625	2	0.01	0.29	--
2026/07/07	97	+3.6	+3.85	45,193	1,416	934	0	+482	6,283	3,667,302	0.17	1	23	0	+22	27	0	178	1,019	0	-841	70,075	15,858	3	0.01	0.43	--
2026/07/06	93.4	-0.2	-0.21	44,485	415	179	3	+233	5,801	3,667,302	0.16	1	0	0	-1	5	0	811	1,675	0	-864	70,916	15,896	1	0	0.09	--
2026/07/03	93.6	+0.1	+0.11	38,336	390	109	35	+246	5,568	3,667,302	0.15	3	2	0	-1	6	0	360	13,761	0	-13,401	71,780	15,859	3	0.01	0.11	--
2026/07/02	93.5	-1.5	-1.58	65,126	469	148	9	+312	5,322	3,667,302	0.15	0	3	0	+3	7	0	29	7,530	0	-7,501	85,181	15,894	2	0	0.13	--
2026/07/01	95	-3.3	-3.36	79,878	857	1,200	0	-343	5,010	3,667,302	0.14	73	2	0	-71	4	0	1,062	467	0	+595	92,682	15,521	33	0.04	0.08	--
2026/06/30	98.3	+0	+0.31	103,775	1,449	2,960	0	-1,511	5,353	3,667,302	0.15	0	75	0	+75	75	0	740	1,085	0	-345	92,087	15,182	224	0.22	1.4	--
2026/06/29	101.5	-4.5	-4.25	68,446	3,316	340	0	+2,976	6,864	3,667,302	0.19	0	0	0	+0	0	0	2,020	199	0	+1,821	92,432	14,406	0	0	0	--
2026/06/26	106	-5.5	-4.93	57,625	489	270	2	+217	3,888	3,667,302	0.11	0	0	0	+0	0	0	4,616	6,330	0	-1,714	90,611	14,269	0	0	0	--
2026/06/25	111.5	+1.5	+1.36	29,351	120	267	2	-149	3,671	3,667,302	0.1	0	0	0	+0	0	0	1,437	15,379	0	-13,942	92,325	13,961	0	0	0	--
2026/06/24	110	-3.5	-3.08	34,365	272	239	0	+33	3,820	3,667,302	0.1	118	0	0	-118	0	0	390	2,057	0	-1,667	106,266	14,012	0	0	0	--
2026/06/23	113.5	+0.5	+0.44	29,407	277	238	0	+39	3,787	3,667,302	0.1	23	2	107	-128	118	0	221	502	0	-281	107,933	14,116	2	0.01	3.12	--
2026/06/22	113	-2.5	-2.16	34,443	339	795	61	-517	3,748	3,667,302	0.1	47	0	3	-50	246	0.01	635	50	0	+585	108,214	14,042	0	0	6.56	--
2026/06/18	115.5	+2	+1.76	48,383	201	689	0	-488	4,265	3,667,302	0.12	35	64	0	+29	296	0.01	2,148	232	0	+1,916	107,629	14,066	1	0	6.94	--
2026/06/17	113.5	+4	+3.65	49,608	503	420	0	+83	4,795	3,667,302	0.13	13	29	1	+15	268	0.01	1,142	4,797	0	-3,655	105,713	13,825	2	0	5.59	--
2026/06/16	109.5	+5.5	+5.29	54,389	614	269	27	+318	4,712	3,667,302	0.13	18	26	0	+8	253	0.01	215	100	0	+115	109,368	13,644	0	0	5.37	--
2026/06/15	104	+3.5	+3.48	25,383	106	268	0	-162	4,394	3,667,302	0.12	17	3	9	-23	245	0.01	131	1,207	0	-1,076	109,253	13,384	0	0	5.58	--
2026/06/12	100.5	+0	-0	32,131	730	561	1	+168	4,556	3,667,302	0.12	4	22	0	+18	268	0.01	65	6,030	0	-5,965	110,329	13,484	1	0	5.88	--
2026/06/11	100.5	+0.6	+0.6	36,087	339	741	0	-402	4,388	3,667,302	0.12	11	9	0	-2	250	0.01	600	5,448	0	-4,848	116,294	13,458	0	0	5.7	--
2026/06/10	99.9	-4.1	-3.94	42,154	609	1,551	7	-949	4,790	3,667,302	0.13	29	8	0	-21	252	0.01	799	153	0	+646	121,142	13,811	0	0	5.26	--
2026/06/09	104	+9	+9.47	55,873	2,028	1,083	0	+945	5,739	3,667,302	0.16	9	42	0	+33	273	0.01	496	0	0	+496	120,496	13,620	7	0.01	4.76	--
2026/06/08	95	-5	-5	57,020	728	922	0	-194	4,794	3,667,302	0.13	88	73	8	-23	240	0.01	673	0	0	+673	120,000	13,341	7	0.01	5.01	--
2026/06/05	100	+5.6	+5.93	69,269	1,352	355	1	+996	4,988	3,667,302	0.14	7	50	0	+43	263	0.01	2,668	5,747	0	-3,079	119,327	13,060	3	0	5.27	--
2026/06/04	94.4	+2.6	+2.83	54,014	300	216	0	+84	3,992	3,667,302	0.11	2	22	0	+20	220	0.01	2,468	1,434	0	+1,034	122,406	12,707	2	0	5.51	--
2026/06/03	91.8	+2.6	+2.91	57,367	426	222	1	+203	3,908	3,667,302	0.11	19	38	0	+19	200	0.01	5,749	666	0	+5,083	121,372	12,488	0	0	5.12	--
2026/06/02	89.2	+1	+1.13	57,830	214	220	0	-6	3,705	3,667,302	0.1	15	16	0	+1	181	0	528	2,053	0	-1,525	116,289	12,206	3	0.01	4.89	--
2026/06/01	88.2	+2.5	+2.92	57,818	220	408	2	-190	3,711	3,667,302	0.1	1	20	0	+19	180	0	516	26,519	0	-26,003	117,814	11,936	1	0	4.85	--
2026/05/29	85.7	+0.9	+1.06	71,447	368	169	1	+198	3,901	3,667,302	0.11	14	1	1	-14	161	0	459	6,321	0	-5,862	143,817	11,641	2	0	4.13	--
2026/05/28	84.8	-0.6	-0.7	61,980	271	222	0	+49	3,703	3,667,302	0.1	16	13	0	-3	175	0	4,941	11,630	0	-6,689	149,679	11,280	1	0	4.73	--
2026/05/27	85.4	+2.3	+2.77	69,945	501	158	0	+343	3,654	3,667,302	0.1	23	4	0	-19	178	0	1,024	9,296	0	-8,272	156,368	10,940	1	0	4.87	--
2026/05/26	83.1	+1.6	+1.96	54,669	318	130	2	+186	3,311	3,667,302	0.09	51	38	0	-13	197	0.01	759	3,609	0	-2,850	164,640	10,496	7	0.01	5.95	--
2026/05/25	81.5	+1.8	+2.26	48,981	96	374	0	-278	3,125	3,667,302	0.09	4	51	0	+47	210	0.01	382	14,677	0	-14,295	167,490	10,167	1	0	6.72	--
2026/05/22	79.7	+1	+1.27	40,808	26	500	10	-484	3,403	3,667,302	0.09	0	21	140	-119	163	0	521	4,872	0	-4,351	181,785	9,883	0	0	4.79	--
2026/05/21	78.7	+0.8	+1.03	41,863	93	162	0	-69	3,887	3,667,302	0.11	0	19	750	-731	282	0.01	4,307	4,722	0	-415	186,136	9,739	0	0	7.25	--
2026/05/20	77.9	+0.1	+0.13	27,764	92	79	2	+11	3,956	3,667,302	0.11	2	3	400	-399	1,013	0.03	5,037	8,331	0	-3,294	186,551	9,602	0	0	25.61	--
2026/05/19	77.8	+1	+1.3	46,048	105	573	0	-468	3,945	3,667,302	0.11	9	9	0	+0	1,412	0.04	3,071	16,145	0	-13,074	189,845	9,493	1	0	35.79	--
2026/05/18	76.8	-1.1	-1.41	26,109	366	47	0	+319	4,413	3,667,302	0.12	10	1,303	0	+1,293	1,412	0.04	3,657	10,413	0	-6,756	202,919	9,213	0	0	32	--
2026/05/15	77.9	+1.2	+1.56	54,795	107	451	1	-345	4,094	3,667,302	0.11	14	8	0	-6	119	0	1,363	3,247	0	-1,884	209,675	9,175	1	0	2.91	--
2026/05/14	76.7	-0.6	-0.78	26,798	258	44	22	+192	4,439	3,667,302	0.12	6	11	0	+5	125	0	4,245	6,286	0	-2,041	211,559	8,964	1	0	2.82	--
2026/05/13	77.3	+0.9	+1.18	34,440	51	257	24	-230	4,247	3,667,302	0.12	1	12	0	+11	120	0	2,697	4,671	0	-1,974	213,600	8,965	2	0.01	2.83	--
2026/05/12	76.4	-2	-2.55	44,746	818	174	0	+644	4,477	3,667,302	0.12	12	6	0	-6	109	0	6,206	5,355	0	+851	215,574	8,864	10	0.02	2.43	--
2026/05/11	78.4	-1.6	-2	21,997	511	49	1	+461	3,833	3,667,302	0.1	13	2	0	-11	115	0	2,281	12,272	0	-9,991	214,723	8,554	0	0	3	--
2026/05/08	80	+1	+1.27	36,918	122	484	17	-379	3,372	3,667,302	0.09	7	14	0	+7	126	0	3,227	0	0	+3,227	224,714	8,550	0	0	3.74	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務