TWD

-6.00 (-5.36%)

2026.11.06收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2026/11/06) 資券變化狀況。融資部分淨增減為-160張，其中買進358張、賣出518張、現償0張。累積至收盤國泰金融資餘額為4,642張，狀態為「連2增-連2減」。

融券部分淨增減為-126張，其中買進153張、賣出27張、現償0張。累積至收盤國泰金融券餘額為1,514張，狀態為「連4增-減」。

借券賣出部分淨增減為+3,485張，其中賣出4,065張、還券580張、調整0張。累積至收盤國泰金借券賣出餘額為43,241張。

開盤價

103.5

收盤價

106

當日範圍

101 - 109

成交張數

48,650

開盤價(昨)

113.5

收盤價(昨)

112

昨日範圍

111 - 115

成交張數(昨)

27,402

成交金額

50.88億

成交金額(昨)

30.91億

52週範圍

63.6 - 116.5

發行股數

147億

市值

2兆

資券變化－當日

資料時間：2026/11/06

開盤價

103.5

收盤價

106

成交張數

48,650

11/06當日	融資(張)	融券(張
買進	358	153
賣出	518	27
現償	0	0
增減	-160	-126
餘額	4,642	1,514
使用率	0.1%	0.0%
連增連減	連2增→連2減	連4增→減
資券互抵	4
資券當沖	0.0%
券資比	32.6%
券資比連增連減	連30增

11/06當日	借券賣出(張)
賣出	4,065
還券	580
調整	0
增減	+3,485
餘額	43,241
次日限額	670

資券變化－歷史逐日資訊

資料時間：2026/11/06

開盤價

103.5

收盤價

106

成交張數

48,650

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/11/06	106	-6	-5.36	48,650	358	518	0	-160	4,642	3,667,302	0.13	153	27	0	-126	1,514	0.04	4,065	580	0	+3,485	43,241	670	4	0.01	32.62	--
2026/11/05	112	+1	+0.9	27,402	148	292	0	-144	4,802	3,667,302	0.13	2	36	0	+34	1,640	0.04	1,099	1,609	0	-510	39,757	6,652	0	0	34.15	--
2026/11/04	111	-2	-1.77	27,966	179	159	0	+20	4,946	3,667,302	0.13	15	101	0	+86	1,606	0.04	925	741	0	+184	40,267	6,575	0	0	32.47	--
2026/11/03	113	-3	-2.59	29,705	412	230	0	+182	4,926	3,667,302	0.13	8	16	0	+8	1,520	0.04	1,130	2,436	0	-1,306	40,083	6,569	0	0	30.86	--
2026/11/02	116	+0	+0	28,339	39	94	0	-55	4,744	3,667,302	0.13	5	13	0	+8	1,512	0.04	482	3	0	+479	41,389	6,438	0	0	31.87	--
2026/10/30	116	-0.5	-0.43	20,393	310	96	1	+213	4,799	3,667,302	0.13	20	2	1	-19	1,504	0.04	53	914	0	-861	40,910	6,341	2	0.01	31.34	--
2026/10/29	116.5	+1	+0.87	10,714	235	143	0	+92	4,586	3,667,302	0.13	5	6	0	+1	1,523	0.04	316	1,024	0	-708	41,771	6,291	0	0	33.21	--
2026/10/28	115.5	+1.5	+1.32	20,794	42	322	0	-280	4,494	3,667,302	0.12	0	25	0	+25	1,522	0.04	505	838	0	-333	42,479	6,321	0	0	33.87	--
2026/10/27	114	+0.5	+0.44	40,240	65	108	0	-43	4,774	3,667,302	0.13	3	9	0	+6	1,497	0.04	1,217	1,185	0	+32	42,812	6,349	0	0	31.36	--
2026/10/22	113.5	-0.5	-0.44	17,343	62	72	0	-10	4,817	3,667,302	0.13	1	6	0	+5	1,491	0.04	942	927	0	+15	42,780	6,146	0	0	30.95	--
2026/10/21	114	+4	+3.64	32,962	38	729	0	-691	4,827	3,667,302	0.13	10	3	0	-7	1,486	0.04	216	853	0	-637	42,765	6,231	1	0	30.79	--
2026/10/20	110	-4.5	-3.93	24,146	791	56	3	+732	5,518	3,667,302	0.15	30	17	0	-13	1,493	0.04	898	700	0	+198	43,402	6,075	0	0	27.06	--
2026/10/19	114.5	-1.5	-1.29	20,094	240	299	0	-59	4,786	3,667,302	0.13	8	9	0	+1	1,506	0.04	749	1,422	0	-673	43,204	6,194	2	0.01	31.47	--
2026/10/16	116	+2.5	+2.2	31,081	830	323	10	+497	4,845	3,667,302	0.13	1	9	0	+8	1,505	0.04	444	1,074	0	-630	43,877	6,240	0	0	31.06	--
2026/10/15	113.5	-0.5	-0.44	20,714	109	311	0	-202	4,348	3,667,302	0.12	3	1	0	-2	1,497	0.04	352	686	0	-334	44,507	6,194	0	0	34.43	--
2026/10/14	114	-0.5	-0.44	21,362	95	52	1	+42	4,550	3,667,302	0.12	3	1	0	-2	1,499	0.04	1,469	164	0	+1,305	44,841	6,586	0	0	32.95	--
2026/10/13	114.5	+1.5	+1.33	20,275	158	306	0	-148	4,508	3,667,302	0.12	2	2	0	+0	1,501	0.04	25	45	0	-20	43,536	6,567	0	0	33.3	--
2026/10/12	113	+3	+2.73	17,974	136	664	0	-528	4,656	3,667,302	0.13	0	8	0	+8	1,501	0.04	20	280	0	-260	43,556	6,550	0	0	32.24	--
2026/10/08	110	-3	-2.65	19,900	719	83	1	+635	5,184	3,667,302	0.14	6	0	0	-6	1,493	0.04	108	1,375	0	-1,267	43,816	6,620	0	0	28.8	--
2026/10/07	113	+1	+0.89	21,904	74	444	1	-371	4,549	3,667,302	0.12	16	7	0	-9	1,499	0.04	304	4,608	0	-4,304	45,083	6,706	0	0	32.95	--
2026/10/06	112	+0.5	+0.45	17,740	89	220	0	-131	4,920	3,667,302	0.13	3	1	0	-2	1,508	0.04	783	39	0	+744	49,387	6,592	0	0	30.65	--
2026/10/05	111.5	+0	+0	13,948	216	188	3	+25	5,051	3,667,302	0.14	3	0	0	-3	1,510	0.04	294	1,065	0	-771	48,643	6,633	0	0	29.9	--
2026/10/02	111.5	+1	+0.9	13,878	15	291	0	-276	5,026	3,667,302	0.14	0	9	0	+9	1,513	0.04	14	616	0	-602	49,414	6,664	1	0.01	30.1	--
2026/10/01	110.5	-0.5	-0.45	20,285	255	56	0	+199	5,302	3,667,302	0.14	15	4	0	-11	1,504	0.04	487	984	0	-497	50,016	6,636	0	0	28.37	--
2026/09/30	111	-0.5	-0.45	22,091	155	110	0	+45	5,103	3,667,302	0.14	3	6	0	+3	1,515	0.04	461	0	0	+461	50,513	6,585	0	0	29.69	--
2026/09/29	111.5	+1	+0.9	19,177	215	191	0	+24	5,058	3,667,302	0.14	0	16	0	+16	1,512	0.04	3	1,958	0	-1,955	50,052	6,713	0	0	29.89	--
2026/09/24	110.5	-1	-0.9	11,812	95	48	3	+44	5,034	3,667,302	0.14	2	1	0	-1	1,496	0.04	123	1,321	0	-1,198	52,007	6,714	0	0	29.72	--
2026/09/23	111.5	-0.5	-0.45	17,347	94	73	0	+21	4,990	3,667,302	0.14	2	1	0	-1	1,497	0.04	90	50	0	+40	53,205	6,742	0	0	30	--
2026/09/22	112	-1	-0.88	15,773	278	184	0	+94	4,969	3,667,302	0.14	2	2	0	+0	1,498	0.04	172	1,293	0	-1,121	53,165	6,743	0	0	30.15	--
2026/09/21	113	+2.5	+2.26	15,970	74	585	21	-532	4,875	3,667,302	0.13	0	6	0	+6	1,498	0.04	804	1,270	0	-466	54,286	6,756	0	0	30.73	--
2026/09/18	110.5	-1.5	-1.34	43,826	358	178	0	+180	5,407	3,667,302	0.15	39	0	0	-39	1,492	0.04	3,701	1,017	0	+2,684	54,752	6,739	0	0	27.59	--
2026/09/17	112	-0.5	-0.44	19,698	159	283	2	-126	5,227	3,667,302	0.14	1	28	0	+27	1,531	0.04	785	783	0	+2	52,068	6,442	2	0.01	29.29	--
2026/09/16	112.5	+2.5	+2.27	27,371	38	235	0	-197	5,353	3,667,302	0.15	0	7	0	+7	1,504	0.04	1,842	272	0	+1,570	52,066	6,415	0	0	28.1	--
2026/09/15	110	-2.5	-2.22	16,604	465	60	0	+405	5,550	3,667,302	0.15	51	1	0	-50	1,497	0.04	1,554	1	0	+1,553	50,496	6,279	0	0	26.97	--
2026/09/14	112.5	+2	+1.81	18,700	142	297	0	-155	5,145	3,667,302	0.14	4	54	0	+50	1,547	0.04	546	444	0	+102	48,943	6,367	0	0	30.07	--
2026/09/11	110.5	+0	+0	15,394	68	123	1	-56	5,300	3,667,302	0.14	14	7	0	-7	1,497	0.04	0	133	0	-133	48,841	6,438	0	0	28.25	--
2026/09/10	110.5	+0	+0	13,713	68	44	1	+23	5,356	3,667,302	0.15	23	4	0	-19	1,504	0.04	265	105	0	+160	48,974	6,698	0	0	28.08	--
2026/09/09	110.5	-3	-2.64	23,548	335	341	0	-6	5,333	3,667,302	0.15	43	3	0	-40	1,523	0.04	600	704	0	-104	48,814	6,840	0	0	28.56	--
2026/09/08	113.5	-1	-0.87	19,991	121	680	0	-559	5,339	3,667,302	0.15	8	17	0	+9	1,563	0.04	1,434	534	0	+900	48,918	6,905	0	0	29.28	--
2026/09/07	114.5	-0.5	-0.43	25,786	439	467	2	-30	5,898	3,667,302	0.16	4	1,220	0	+1,216	1,554	0.04	3,133	709	0	+2,424	48,018	6,954	0	0	26.35	--
2026/09/04	115	+2.5	+2.22	17,419	268	334	4	-70	5,928	3,667,302	0.16	5	21	0	+16	338	0.01	443	3,624	0	-3,181	45,594	6,855	0	0	5.7	--
2026/09/03	112.5	+3.5	+3.21	36,064	1,051	517	0	+534	5,998	3,667,302	0.16	4	50	0	+46	322	0.01	2,422	352	0	+2,070	48,775	6,794	2	0.01	5.37	--
2026/09/02	109	-2	-1.8	24,652	177	881	1	-705	5,464	3,667,302	0.15	12	1	0	-11	276	0.01	1,917	18	0	+1,899	46,705	6,592	0	0	5.05	--
2026/09/01	111	+0.5	+0.45	26,452	336	227	0	+109	6,169	3,667,302	0.17	11	1	0	-10	287	0.01	1,518	1,063	0	+455	44,806	6,590	0	0	4.65	--
2026/08/31	110.5	+5	+4.74	59,960	944	600	0	+344	6,060	3,667,302	0.17	1	25	0	+24	297	0.01	1,613	95	0	+1,518	44,351	6,544	1	0	4.9	--
2026/08/28	105.5	+3	+2.93	19,430	231	275	0	-44	5,716	3,667,302	0.16	8	32	0	+24	273	0.01	543	0	0	+543	42,833	6,241	0	0	4.78	--
2026/08/27	102.5	+0	+0	18,546	186	306	0	-120	5,760	3,667,302	0.16	0	13	0	+13	249	0.01	740	784	0	-44	42,290	6,331	0	0	4.32	--
2026/08/26	102.5	-0.5	-0.49	25,034	331	278	1	+52	5,880	3,667,302	0.16	7	7	0	+0	236	0.01	240	598	0	-358	42,334	6,303	1	0	4.01	--
2026/08/25	103	+4.1	+4.15	28,473	984	842	0	+142	5,828	3,667,302	0.16	21	41	0	+20	236	0.01	468	850	0	-382	42,692	6,258	1	0	4.05	--
2026/08/24	98.9	-1.6	-1.59	10,492	1,547	80	0	+1,467	5,686	3,667,302	0.16	12	10	0	-2	216	0.01	278	323	0	-45	43,074	6,197	1	0.01	3.8	--
2026/08/21	100.5	+2.8	+2.87	21,875	570	534	0	+36	4,219	3,667,302	0.12	23	15	0	-8	218	0.01	538	502	0	+36	43,119	6,301	0	0	5.17	--
2026/08/20	97.7	-0.6	-0.61	17,053	113	121	0	-8	4,183	3,667,302	0.11	4	29	0	+25	226	0.01	449	735	0	-286	43,083	6,314	0	0	5.4	--
2026/08/19	98.3	-0.9	-0.91	11,073	132	14	13	+105	4,191	3,667,302	0.11	9	0	0	-9	201	0.01	567	764	0	-197	43,369	6,456	0	0	4.8	--
2026/08/18	99.2	+1.1	+1.12	15,172	34	320	0	-286	4,086	3,667,302	0.11	3	4	1	+0	210	0.01	433	813	0	-380	43,566	6,798	1	0.01	5.14	--
2026/08/17	98.1	-3.4	-3.35	34,917	591	196	16	+379	4,372	3,667,302	0.12	28	0	0	-28	210	0.01	1,242	1,379	0	-137	43,946	7,091	2	0.01	4.8	--
2026/08/14	101.5	+2	+2.01	19,229	95	346	0	-251	3,993	3,667,302	0.11	0	15	0	+15	238	0.01	68	997	0	-929	44,083	7,125	0	0	5.96	--
2026/08/13	99.5	-0.2	-0.2	14,638	124	177	0	-53	4,244	3,667,302	0.12	10	2	0	-8	223	0.01	763	3	0	+760	45,012	7,584	0	0	5.25	--
2026/08/12	99.7	+0.1	+0.1	17,439	117	95	1	+21	4,297	3,667,302	0.12	18	0	0	-18	231	0.01	738	1,621	0	-883	44,252	8,236	0	0	5.38	--
2026/08/11	99.6	-1.4	-1.39	17,036	154	124	5	+25	4,276	3,667,302	0.12	14	5	0	-9	249	0.01	653	263	0	+390	45,135	9,100	0	0	5.82	--
2026/08/10	101	+1.6	+1.61	14,336	148	235	0	-87	4,251	3,667,302	0.12	9	23	0	+14	258	0.01	129	0	0	+129	44,745	9,614	0	0	6.07	--
2026/08/07	99.4	+1.9	+1.95	14,079	83	434	0	-351	4,338	3,667,302	0.12	0	15	0	+15	244	0.01	22	0	0	+22	44,616	10,047	0	0	5.62	--
2026/08/06	97.5	-3	-2.99	17,049	409	272	92	+45	4,689	3,667,302	0.13	40	19	0	-21	229	0.01	530	554	0	-24	44,594	10,199	3	0.02	4.88	--
2026/08/05	100.5	+1.3	+1.31	13,773	244	224	0	+20	4,644	3,667,302	0.13	116	15	0	-101	250	0.01	212	1,235	0	-1,023	44,618	10,373	0	0	5.38	--
2026/08/04	99.2	-1.3	-1.29	25,340	300	520	0	-220	4,624	3,667,302	0.13	34	2	0	-32	351	0.01	841	407	0	+434	45,641	10,529	0	0	7.59	--
2026/08/03	100.5	-1	-0.99	25,836	258	122	0	+136	4,844	3,667,302	0.13	24	145	0	+121	383	0.01	585	483	0	+102	45,207	10,620	2	0.01	7.91	--
2026/07/31	101.5	+6.3	+6.62	41,391	578	1,071	20	-513	4,708	3,667,302	0.13	657	61	0	-596	262	0.01	411	365	0	+46	45,105	10,845	0	0	5.56	--
2026/07/30	95.2	+1.1	+1.17	27,926	94	163	0	-69	5,221	3,667,302	0.14	9	59	0	+50	858	0.02	100	0	0	+100	45,059	10,928	2	0.01	16.43	--
2026/07/29	94.1	-1.3	-1.36	30,053	225	271	0	-46	5,290	3,667,302	0.14	22	634	0	+612	808	0.02	935	0	0	+935	44,959	11,192	1	0	15.27	--
2026/07/28	95.4	-3.1	-3.15	24,876	430	178	41	+211	5,336	3,667,302	0.15	31	6	0	-25	196	0.01	496	0	0	+496	44,024	11,145	0	0	3.67	--
2026/07/27	98.5	+1.5	+1.55	15,858	165	306	0	-141	5,125	3,667,302	0.14	0	29	0	+29	221	0.01	178	0	0	+178	43,528	11,218	1	0.01	4.31	--
2026/07/24	97	-0.3	-0.31	11,297	166	114	7	+45	5,266	3,667,302	0.14	4	5	0	+1	192	0.01	498	96	0	+402	43,350	11,420	0	0	3.65	--
2026/07/23	97.3	+0.5	+0.52	15,935	199	129	0	+70	5,221	3,667,302	0.14	5	2	0	-3	191	0.01	357	1,966	0	-1,609	42,948	11,729	0	0	3.66	--
2026/07/22	96.8	+1	+1.04	24,445	641	362	0	+279	5,151	3,667,302	0.14	2	14	0	+12	194	0.01	48	0	0	+48	44,557	12,128	0	0	3.77	--
2026/07/21	95.8	+1.8	+1.91	21,831	24	1,598	0	-1,574	4,872	3,667,302	0.13	11	12	0	+1	182	0	260	183	0	+77	44,509	12,454	0	0	3.74	--
2026/07/20	94	-0.3	-0.32	29,682	133	193	6	-66	6,446	3,667,302	0.18	16	47	0	+31	181	0	0	0	0	+0	44,432	12,928	0	0	2.81	--
2026/07/17	94.3	-3	-3.08	28,466	283	187	0	+96	6,512	3,667,302	0.18	7	131	0	+124	150	0	37	1,942	0	-1,905	44,432	13,172	0	0	2.3	--
2026/07/16	97.3	+0.7	+0.72	15,688	139	101	16	+22	6,416	3,667,302	0.17	0	10	0	+10	26	0	11	16,997	0	-16,986	46,337	13,461	0	0	0.41	--
2026/07/15	96.6	+0.5	+0.52	20,519	127	223	0	-96	6,394	3,667,302	0.17	4	2	0	-2	16	0	183	32	0	+151	63,323	13,882	1	0	0.25	--
2026/07/14	96.1	-0.6	-0.62	22,354	179	252	5	-78	6,490	3,667,302	0.18	5	8	0	+3	18	0	5	0	0	+5	63,172	14,255	0	0	0.28	--
2026/07/13	96.7	+0.4	+0.42	20,949	153	613	5	-465	6,568	3,667,302	0.18	28	3	0	-25	15	0	39	357	0	-318	63,167	14,746	0	0	0.23	--
2026/07/09	96.3	-1.7	-1.73	23,118	441	201	3	+237	7,033	3,667,302	0.19	8	28	0	+20	40	0	80	2,559	0	-2,479	63,485	15,156	5	0.02	0.57	--
2026/07/08	98	+1	+1.03	31,336	1,040	373	154	+513	6,796	3,667,302	0.19	12	5	0	-7	20	0	180	4,291	0	-4,111	65,964	15,625	2	0.01	0.29	--
2026/07/07	97	+3.6	+3.85	45,193	1,416	934	0	+482	6,283	3,667,302	0.17	1	23	0	+22	27	0	178	1,019	0	-841	70,075	15,858	3	0.01	0.43	--
2026/07/06	93.4	-0.2	-0.21	44,485	415	179	3	+233	5,801	3,667,302	0.16	1	0	0	-1	5	0	811	1,675	0	-864	70,916	15,896	1	0	0.09	--
2026/07/03	93.6	+0.1	+0.11	38,336	390	109	35	+246	5,568	3,667,302	0.15	3	2	0	-1	6	0	360	13,761	0	-13,401	71,780	15,859	3	0.01	0.11	--
2026/07/02	93.5	-1.5	-1.58	65,126	469	148	9	+312	5,322	3,667,302	0.15	0	3	0	+3	7	0	29	7,530	0	-7,501	85,181	15,894	2	0	0.13	--
2026/07/01	95	-3.3	-3.36	79,878	857	1,200	0	-343	5,010	3,667,302	0.14	73	2	0	-71	4	0	1,062	467	0	+595	92,682	15,521	33	0.04	0.08	--
2026/06/30	98.3	+0	+0.31	103,775	1,449	2,960	0	-1,511	5,353	3,667,302	0.15	0	75	0	+75	75	0	740	1,085	0	-345	92,087	15,182	224	0.22	1.4	--
2026/06/29	101.5	-4.5	-4.25	68,446	3,316	340	0	+2,976	6,864	3,667,302	0.19	0	0	0	+0	0	0	2,020	199	0	+1,821	92,432	14,406	0	0	0	--
2026/06/26	106	-5.5	-4.93	57,625	489	270	2	+217	3,888	3,667,302	0.11	0	0	0	+0	0	0	4,616	6,330	0	-1,714	90,611	14,269	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務