國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-468張，其中買進105張、賣出573張、現償0張。累積至收盤國泰金融資餘額為3,945張，狀態為「增-減」。

融券部分淨增減為0張，其中買進9張、賣出9張、現償0張。累積至收盤國泰金融券餘額為1,412張，狀態為「增-無」。

借券賣出部分淨增減為-13,074張，其中賣出3,071張、還券16,145張、調整0張。累積至收盤國泰金借券賣出餘額為189,845張。

開盤價

收盤價

77.9

當日範圍

77 - 78.4

成交張數

27,764

開盤價(昨)

77.5

收盤價(昨)

77.8

昨日範圍

77.3 - 79.7

成交張數(昨)

46,048

成交金額

21.61億

成交金額(昨)

36.03億

52週範圍

59.8 - 80

發行股數

147億

市值

1兆

資券變化－當日

資料時間：2026/05/19

開盤價

收盤價

77.9

成交張數

27,764

05/19當日	融資(張)	融券(張
買進	105	9
賣出	573	9
現償	0	0
增減	-468	0
餘額	3,945	1,412
使用率	0.1%	0.0%
連增連減	增→減	增→無
資券互抵	1
資券當沖	0.0%
券資比	35.8%
券資比連增連減	連3無-連27增

05/19當日	借券賣出(張)
賣出	3,071
還券	16,145
調整	0
增減	-13,074
餘額	189,845
次日限額	9,493

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

收盤價

77.9

成交張數

27,764

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	77.8	+1	+1.3	46,048	105	573	0	-468	3,945	3,667,302	0.11	9	9	0	+0	1,412	0.04	3,071	16,145	0	-13,074	189,845	9,493	1	0	35.79	--
2026/05/18	76.8	-1.1	-1.41	26,109	366	47	0	+319	4,413	3,667,302	0.12	10	1,303	0	+1,293	1,412	0.04	3,657	10,413	0	-6,756	202,919	9,213	0	0	32	--
2026/05/15	77.9	+1.2	+1.56	54,795	107	451	1	-345	4,094	3,667,302	0.11	14	8	0	-6	119	0	1,363	3,247	0	-1,884	209,675	9,175	1	0	2.91	--
2026/05/14	76.7	-0.6	-0.78	26,798	258	44	22	+192	4,439	3,667,302	0.12	6	11	0	+5	125	0	4,245	6,286	0	-2,041	211,559	8,964	1	0	2.82	--
2026/05/13	77.3	+0.9	+1.18	34,440	51	257	24	-230	4,247	3,667,302	0.12	1	12	0	+11	120	0	2,697	4,671	0	-1,974	213,600	8,965	2	0.01	2.83	--
2026/05/12	76.4	-2	-2.55	44,746	818	174	0	+644	4,477	3,667,302	0.12	12	6	0	-6	109	0	6,206	5,355	0	+851	215,574	8,864	10	0.02	2.43	--
2026/05/11	78.4	-1.6	-2	21,997	511	49	1	+461	3,833	3,667,302	0.1	13	2	0	-11	115	0	2,281	12,272	0	-9,991	214,723	8,554	0	0	3	--
2026/05/08	80	+1	+1.27	36,918	122	484	17	-379	3,372	3,667,302	0.09	7	14	0	+7	126	0	3,227	0	0	+3,227	224,714	8,550	0	0	3.74	--
2026/05/07	79	+0.3	+0.38	24,209	163	46	11	+106	3,751	3,667,302	0.1	3	2	0	-1	119	0	1,273	13,723	0	-12,450	221,487	8,415	2	0.01	3.17	--
2026/05/06	78.7	+1.5	+1.94	31,580	57	196	0	-139	3,645	3,667,302	0.1	4	9	0	+5	120	0	5,090	8,855	0	-3,765	233,937	8,468	1	0	3.29	--
2026/05/05	77.2	+1	+1.31	28,365	32	136	0	-104	3,784	3,667,302	0.1	4	7	0	+3	115	0	2,323	6,327	0	-4,004	237,702	8,410	0	0	3.04	--
2026/05/04	76.2	-1	-1.3	35,406	272	170	0	+102	3,888	3,667,302	0.11	10	0	0	-10	112	0	8,195	15,905	0	-7,710	241,706	8,392	2	0.01	2.88	--
2026/04/30	77.2	-1.4	-1.78	29,477	106	120	0	-14	3,786	3,667,302	0.1	13	6	5	-12	122	0	4,713	4,000	0	+713	249,415	8,197	0	0	3.22	--
2026/04/29	78.6	+3.9	+5.22	71,392	256	981	0	-725	3,800	3,667,302	0.1	2	25	0	+23	134	0	4,789	2,048	0	+2,741	248,702	8,084	5	0.01	3.53	--
2026/04/28	74.7	+0.2	+0.27	23,102	256	55	0	+201	4,525	3,667,302	0.12	1	3	0	+2	111	0	7,341	832	0	+6,509	245,961	7,671	0	0	2.45	--
2026/04/27	74.5	-0.4	-0.53	27,903	46	29	1	+16	4,324	3,667,302	0.12	10	4	0	-6	109	0	7,559	1,043	0	+6,516	239,452	7,637	0	0	2.52	--
2026/04/24	74.9	+0.1	+0.13	28,988	73	173	2	-102	4,308	3,667,302	0.12	3	16	0	+13	115	0	7,373	6,516	0	+857	232,936	7,560	7	0.02	2.67	21.28
2026/04/23	74.8	-1.1	-1.45	33,906	253	204	0	+49	4,410	3,667,302	0.12	10	1	0	-9	102	0	7,217	523	0	+6,694	232,080	7,374	0	0	2.31	25.27
2026/04/22	75.9	+0.4	+0.53	31,999	92	199	2	-109	4,361	3,667,302	0.12	0	2	0	+2	111	0	7,325	0	0	+7,325	225,386	7,218	0	0	2.55	8.91
2026/04/21	75.5	+0.9	+1.21	29,129	88	111	0	-23	4,470	3,667,302	0.12	0	19	0	+19	109	0	7,253	250	0	+7,003	218,061	7,326	2	0.01	2.44	15.99
2026/04/20	74.6	-0.4	-0.53	30,826	136	154	30	-48	4,493	3,667,302	0.12	27	3	0	-24	90	0	7,269	1,179	0	+6,090	211,058	7,253	1	0	2	18.59
2026/04/17	75	+0.8	+1.08	28,380	87	196	0	-109	4,541	3,667,302	0.12	6	21	0	+15	114	0	7,561	0	0	+7,561	204,968	7,269	0	0	2.51	16.4
2026/04/16	74.2	+1.3	+1.78	35,353	117	349	10	-242	4,650	3,667,302	0.13	9	9	0	+0	99	0	7,430	454	0	+6,976	197,407	7,562	0	0	2.13	16.26
2026/04/15	72.9	+0.2	+0.28	27,939	293	35	6	+252	4,892	3,667,302	0.13	0	39	0	+39	99	0	7,398	309	0	+7,089	190,431	7,431	0	0	2.02	15.03
2026/04/14	72.7	+0.7	+0.97	25,545	81	156	0	-75	4,640	3,667,302	0.13	4	4	0	+0	60	0	7,164	1,717	0	+5,447	183,342	7,404	0	0	1.29	17.59
2026/04/13	72	-0.9	-1.23	21,748	201	32	0	+169	4,715	3,667,302	0.13	1	0	0	-1	60	0	7,943	4,321	0	+3,622	177,895	7,822	0	0	1.27	9.36
2026/04/10	72.9	-0.7	-0.95	20,595	131	10	1	+120	4,546	3,667,302	0.12	0	61	0	+61	61	0	7,980	0	0	+7,980	174,273	7,943	0	0	1.34	11.66
2026/04/09	73.6	-0.2	-0.27	26,439	90	162	0	-72	4,426	3,667,302	0.12	0	0	0	+0	0	0	7,792	50	0	+7,742	166,293	7,993	0	0	0	14.82
2026/04/08	73.8	+1.9	+2.64	28,126	68	219	0	-151	4,523	3,667,302	0.12	0	0	0	+0	0	0	7,601	278	0	+7,323	158,551	8,188	0	0	0	19.08
2026/04/07	71.9	+0.1	+0.14	16,890	80	60	0	+20	4,674	3,667,302	0.13	0	0	0	+0	0	0	5,184	4,234	0	+950	151,228	8,202	0	0	0	11.4
2026/04/02	71.8	-0.1	-0.14	18,054	27	113	3	-89	4,654	3,667,302	0.13	143	0	0	-143	0	0	8,284	262	0	+8,022	150,278	8,212	0	0	0	13.68
2026/04/01	71.9	+1.6	+2.28	22,294	43	137	2	-96	4,743	3,667,302	0.13	13	0	0	-13	143	0	7,805	308	0	+7,497	142,256	8,285	0	0	3.01	18.42
2026/03/31	70.3	-0.1	-0.14	33,662	28	77	1	-50	4,839	3,667,302	0.13	29	1	0	-28	156	0	8,014	6,463	0	+1,551	134,759	8,242	0	0	3.22	23.2
2026/03/30	70.4	-0.2	-0.28	26,955	62	50	0	+12	4,889	3,667,302	0.13	1	2	0	+1	184	0.01	7,509	130	0	+7,379	133,208	8,018	1	0	3.76	25.22
2026/03/27	70.6	-0.2	-0.28	24,301	149	278	1	-130	4,877	3,667,302	0.13	14	1	0	-13	183	0	7,826	3,252	0	+4,574	125,829	7,929	1	0	3.75	20.46
2026/03/26	70.8	-0.6	-0.84	13,797	86	30	0	+56	5,007	3,667,302	0.14	56	0	0	-56	196	0.01	6,015	201	0	+5,814	121,255	7,827	1	0.01	3.91	16.56
2026/03/25	71.4	+0.6	+0.85	21,571	259	339	4	-84	4,951	3,667,302	0.14	21	0	0	-21	252	0.01	6,588	442	0	+6,146	115,441	7,980	1	0	5.09	16.83
2026/03/24	70.8	-0.9	-1.26	23,367	377	292	2	+83	5,035	3,667,302	0.14	25	0	0	-25	273	0.01	6,953	855	0	+6,098	109,295	7,981	0	0	5.42	17.39
2026/03/23	71.7	-0.3	-0.42	29,548	28	47	4	-23	4,952	3,667,302	0.14	12	11	0	-1	298	0.01	4,822	292	0	+4,530	103,197	7,930	0	0	6.02	36.32
2026/03/20	72	+0.4	+0.56	25,743	50	287	5	-242	4,975	3,667,302	0.14	82	7	1,116	-1,191	299	0.01	2,059	73	0	+1,986	98,667	7,802	0	0	6.01	28.58
2026/03/19	71.6	-1.8	-2.45	26,614	272	56	0	+216	5,217	3,667,302	0.14	15	5	4	-14	1,490	0.04	4,145	750	0	+3,395	96,681	7,846	0	0	28.56	11.9
2026/03/18	73.4	+0.2	+0.27	15,888	48	75	3	-30	5,001	3,667,302	0.14	5	4	0	-1	1,504	0.04	181	201	0	-20	93,286	7,782	0	0	30.07	21.42
2026/03/17	73.2	+0.8	+1.1	18,211	78	63	1	+14	5,031	3,667,302	0.14	9	25	0	+16	1,505	0.04	21	113	0	-92	93,306	7,866	0	0	29.91	18.6
2026/03/16	72.4	+0.7	+0.98	30,007	158	148	0	+10	5,017	3,667,302	0.14	5	1,157	0	+1,152	1,489	0.04	2,512	255	0	+2,257	93,398	7,915	0	0	29.68	25.98
2026/03/13	71.7	-0.8	-1.1	19,705	218	11	20	+187	5,007	3,667,302	0.14	6	1	0	-5	337	0.01	839	2,431	0	-1,592	91,141	7,834	0	0	6.73	30.21
2026/03/12	72.5	+0.7	+0.97	20,270	339	122	10	+207	4,820	3,667,302	0.13	3	14	0	+11	342	0.01	1,117	322	0	+795	92,734	7,823	0	0	7.1	33.91
2026/03/11	71.8	+0.7	+0.98	10,355	110	86	3	+21	4,613	3,667,302	0.13	12	6	0	-6	331	0.01	368	587	0	-219	91,939	7,888	0	0	7.18	27.89
2026/03/10	71.1	+1.1	+1.57	18,289	137	678	4	-545	4,592	3,667,302	0.13	16	2	0	-14	337	0.01	1,129	3,351	0	-2,222	92,157	8,026	0	0	7.34	19.09
2026/03/09	70	-3	-4.11	42,949	312	175	0	+137	5,137	3,667,302	0.14	74	4	0	-70	351	0.01	2,473	449	0	+2,024	94,379	8,037	7	0.02	6.83	33.94
2026/03/06	73	-0.6	-0.82	21,882	118	65	1	+52	5,000	3,667,302	0.14	14	2	0	-12	421	0.01	1,390	1,202	0	+188	92,355	7,983	0	0	8.42	26.41
2026/03/05	73.6	+0.4	+0.55	32,450	491	12	0	+479	4,948	3,667,302	0.13	22	33	0	+11	433	0.01	3,591	10,788	0	-7,197	92,167	8,069	0	0	8.75	20.45
2026/03/04	73.2	-4.4	-5.67	57,645	487	113	0	+374	4,469	3,667,302	0.12	352	1	0	-351	422	0.01	2,959	3,085	0	-126	99,364	7,928	2	0	9.44	36.18
2026/03/03	77.6	-0.3	-0.39	22,251	365	90	0	+275	4,095	3,667,302	0.11	5	1	0	-4	773	0.02	243	1,956	0	-1,713	99,490	7,504	0	0	18.88	22.49
2026/03/02	77.9	-1.8	-2.26	25,211	659	81	0	+578	3,820	3,667,302	0.1	10	2	0	-8	777	0.02	2,548	4,481	0	-1,933	101,202	7,439	1	0	20.34	22.39
2026/02/26	79.7	+2.8	+3.64	67,349	127	362	5	-240	3,242	3,667,302	0.09	0	10	0	+10	785	0.02	1,540	1,458	0	+82	103,135	7,352	1	0	24.21	19.16
2026/02/25	76.9	-1.3	-1.66	33,918	294	288	0	+6	3,482	3,667,302	0.09	28	0	0	-28	775	0.02	2,850	1,307	0	+1,543	103,053	6,839	0	0	22.26	24.93
2026/02/24	78.2	-1.4	-1.76	25,575	214	115	0	+99	3,476	3,667,302	0.09	15	2	0	-13	803	0.02	6,129	407	0	+5,722	101,510	6,769	1	0	23.1	19.24
2026/02/23	79.6	+0.8	+1.02	45,952	195	107	0	+88	3,377	3,667,302	0.09	8	3	2	-7	816	0.02	6,685	423	0	+6,262	95,788	6,772	0	0	24.16	30.16
2026/02/11	78.8	+0.9	+1.16	29,467	54	94	15	-55	3,289	3,667,302	0.09	2	31	1	+28	823	0.02	57	4,652	0	-4,595	89,526	6,686	0	0	25.02	9.98
2026/02/10	77.9	+0.7	+0.91	17,881	34	85	1	-52	3,344	3,667,302	0.09	3	16	0	+13	795	0.02	116	2,206	0	-2,090	94,121	6,666	0	0	23.77	7.53
2026/02/09	77.2	+1.5	+1.98	25,357	139	313	0	-174	3,396	3,667,302	0.09	33	25	0	-8	782	0.02	544	236	0	+308	96,211	6,632	0	0	23.03	19.92
2026/02/06	75.7	-0.3	-0.39	18,054	28	62	0	-34	3,570	3,667,302	0.1	65	5	0	-60	790	0.02	3,765	5,037	0	-1,272	95,902	6,728	0	0	22.13	25.04
2026/02/05	76	-0.2	-0.26	11,283	117	31	0	+86	3,604	3,667,302	0.1	20	2	0	-18	850	0.02	848	480	0	+368	97,174	6,987	0	0	23.58	22.56
2026/02/04	76.2	+1.5	+2.01	18,010	19	238	1	-220	3,518	3,667,302	0.1	25	11	0	-14	868	0.02	1,198	572	0	+626	96,806	7,271	0	0	24.67	23.05
2026/02/03	74.7	+0.4	+0.54	14,083	32	71	9	-48	3,738	3,667,302	0.1	4	2	0	-2	882	0.02	537	3,322	0	-2,785	96,180	7,548	0	0	23.6	10.89
2026/02/02	74.3	-1.1	-1.46	29,130	120	82	0	+38	3,786	3,667,302	0.1	31	47	0	+16	884	0.02	1,073	2,798	0	-1,725	98,965	7,929	4	0.01	23.35	17.27
2026/01/30	75.4	-1	-1.31	21,689	148	70	1	+77	3,748	3,667,302	0.1	30	9	0	-21	868	0.02	1,280	1,955	0	-675	100,690	8,190	1	0	23.16	17.02
2026/01/29	76.4	+0.6	+0.79	18,217	72	104	0	-32	3,671	3,667,302	0.1	3	15	0	+12	889	0.02	763	9,418	0	-8,655	101,365	8,745	1	0.01	24.22	16.59
2026/01/28	75.8	-0.1	-0.13	16,771	108	210	0	-102	3,703	3,667,302	0.1	7	7	0	+0	877	0.02	5,685	2,430	0	+3,255	110,020	9,293	0	0	23.68	20.05
2026/01/27	75.9	-1.2	-1.56	30,169	291	36	0	+255	3,805	3,667,302	0.1	22	0	0	-22	877	0.02	5,233	6,150	0	-917	106,765	9,413	2	0.01	23.05	18.55
2026/01/26	77.1	+0.5	+0.65	20,195	10	321	0	-311	3,550	3,667,302	0.1	0	9	0	+9	899	0.02	446	8,270	0	-7,824	107,682	9,455	0	0	25.32	18.91
2026/01/23	76.6	+1	+1.32	24,227	66	159	0	-93	3,861	3,667,302	0.11	5	9	0	+4	890	0.02	4,156	2,296	0	+1,860	115,506	9,529	0	0	23.05	26.66
2026/01/22	75.6	-0.1	-0.13	23,193	189	99	0	+90	3,954	3,667,302	0.11	1	1	0	+0	886	0.02	5,672	3,028	0	+2,644	113,646	9,470	0	0	22.41	20.93
2026/01/21	75.7	-0.9	-1.17	21,849	181	73	4	+104	3,864	3,667,302	0.11	25	40	1	+14	886	0.02	3,054	2,387	0	+667	111,002	9,424	0	0	22.93	25.63
2026/01/20	76.6	-0.8	-1.03	18,642	221	100	18	+103	3,760	3,667,302	0.1	16	8	0	-8	872	0.02	2,106	3,268	0	-1,162	110,335	9,374	0	0	23.19	27.27
2026/01/19	77.4	+1.2	+1.57	26,792	51	282	0	-231	3,657	3,667,302	0.1	25	38	0	+13	880	0.02	277	3,030	0	-2,753	111,497	9,366	1	0	24.06	29.91
2026/01/16	76.2	+1	+1.33	24,096	59	265	1	-207	3,888	3,667,302	0.11	0	37	0	+37	867	0.02	276	7,928	0	-7,652	114,250	9,488	2	0.01	22.3	20.07
2026/01/15	75.2	+0.5	+0.67	19,453	80	339	0	-259	4,095	3,667,302	0.11	19	17	0	-2	830	0.02	1,712	5,641	0	-3,929	121,902	9,590	0	0	20.27	30.98
2026/01/14	74.7	-2.7	-3.49	37,529	752	86	1	+665	4,354	3,667,302	0.12	53	5	0	-48	832	0.02	4,014	2,605	0	+1,409	125,831	9,810	0	0	19.11	18.45
2026/01/13	77.4	+1.3	+1.71	30,488	90	326	0	-236	3,689	3,667,302	0.1	17	39	0	+22	880	0.02	3,181	2,238	0	+943	124,423	9,660	2	0.01	23.85	20.47
2026/01/12	76.1	+0.2	+0.26	18,324	37	95	0	-58	3,925	3,667,302	0.11	3	21	0	+18	858	0.02	1,810	31,477	0	-29,667	123,480	9,649	0	0	21.86	22.71
2026/01/09	75.9	-0.5	-0.65	15,270	19	53	0	-34	3,983	3,667,302	0.11	5	0	0	-5	840	0.02	1,555	0	0	+1,555	153,147	9,741	0	0	21.09	21.48
2026/01/08	76.4	+0.8	+1.06	15,771	156	127	2	+27	4,017	3,667,302	0.11	2	3	0	+1	845	0.02	785	1,664	0	-879	151,592	9,775	0	0	21.04	15.47
2026/01/07	75.6	-0.4	-0.53	16,489	244	202	0	+42	3,990	3,667,302	0.11	30	5	50	-75	844	0.02	1,059	4,053	0	-2,994	152,471	9,827	1	0.01	21.15	27.44
2026/01/06	76	-0.5	-0.65	16,019	191	111	0	+80	3,948	3,667,302	0.11	7	10	1	+2	919	0.03	551	1,725	0	-1,174	155,465	10,029	0	0	23.28	14.18
2026/01/05	76.5	+1.3	+1.73	26,905	106	305	9	-208	3,868	3,667,302	0.11	4	23	0	+19	917	0.03	2,217	3,444	0	-1,227	156,639	10,118	2	0.01	23.71	22.21
2026/01/02	75.2	-0.6	-0.79	25,850	308	425	2	-119	4,076	3,667,302	0.11	57	2	0	-55	898	0.02	1,236	3,531	0	-2,295	157,866	10,093	0	0	22.03	26.96
2025/12/31	75.8	-0.4	-0.52	37,368	282	61	0	+221	4,195	3,667,302	0.11	9	2	0	-7	953	0.03	3,693	2,701	0	+992	160,161	10,057	1	0	22.72	21.13
2025/12/30	76.2	+0.2	+0.26	27,519	54	126	0	-72	3,974	3,667,302	0.11	8	9	0	+1	960	0.03	1,249	5,571	0	-4,322	159,169	9,963	1	0	24.16	28.61
2025/12/29	76	+1.2	+1.6	14,493	70	292	4	-226	4,046	3,667,302	0.11	4	27	0	+23	959	0.03	40	716	0	-676	163,491	9,976	0	0	23.7	20.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務