凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進39,255張、佔全市場比重的74.46%；其中外資買進32,383張、佔全市場比重的61.42%；自營商買進802張、佔全市場比重的1.52%；投信買進6,070張、佔全市場比重的11.51%。

賣出部分三大法人合計賣出23,494張、佔全市場比重的44.56%；其中外資賣出21,922張、佔全市場比重的41.58%；自營商賣出1,460張、佔全市場比重的2.77%；投信賣出112張、佔全市場比重的0.21%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+15,761張，均價為NT$21.62元。

開盤價

21.75

收盤價

21.6

當日範圍

21.5 - 21.85

成交張數

52,722

開盤價(昨)

21.4

收盤價(昨)

21.65

昨日範圍

21.3 - 22.1

成交張數(昨)

76,514

成交金額

11.40億

成交金額(昨)

16.63億

52週範圍

14.8 - 22.9

發行股數

170億

市值

3667億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

21.75

收盤價

21.6

成交張數

52,722

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	32,383	21,922	+10,461	賣→連2買
	金額(元)	7.0億	4.7億	+2億
	均價(元)	21.62	21.62	21.62
	佔成交比重(%)	61.4%	41.6%	不適用
投信	張數	6,070	112	+5,958	連7賣→買
	金額(元)	1.3億	242.2萬	+1億
	均價(元)	21.62	21.62	21.62
	佔成交比重(%)	11.5%	0.2%	不適用
自營商	張數	802	1,460	-658	連2買→賣
	金額(元)	1734.2萬	3157.1萬	-1423萬
	均價(元)	21.62	21.62	21.62
	佔成交比重(%)	1.5%	2.8%	不適用
三大法人	張數	39,255	23,494	+15,761	無→買
	金額(元)	8.5億	5.1億	+3億
	均價(元)	21.62	21.62	21.62
	佔成交比重(%)	74.5%	44.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

21.75

收盤價

21.6

成交張數

52,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	21.6	-0.05	-0.23	52,722	32,383	21,922	+10,461	--	--	6,070	112	+5,958	802	1,460	-658	39,255	23,494	+15,761
2026/05/19	21.65	+0.3	+1.41	76,514	41,924	29,129	+12,795	5,212,711	+30.71	9,638	22,883	-13,245	914	464	+450	52,476	52,476	+0
2026/05/18	21.35	-0.5	-2.29	65,259	23,178	51,038	-27,860	5,199,995	+30.63	47	5,536	-5,489	426	284	+142	23,651	56,858	-33,207
2026/05/15	21.85	-0.25	-1.13	56,055	28,785	24,793	+3,992	5,228,329	+30.8	975	7,580	-6,605	158	794	-636	29,918	33,167	-3,249
2026/05/14	22.1	+0.15	+0.68	58,899	25,626	32,483	-6,857	5,224,266	+30.78	89	1,793	-1,704	216	2,060	-1,844	25,931	36,336	-10,405
2026/05/13	21.95	+0.35	+1.62	42,153	29,328	13,810	+15,518	5,231,088	+30.82	33	4,585	-4,552	1,788	1,194	+594	31,149	19,589	+11,560
2026/05/12	21.6	-1.2	-5.26	75,957	24,451	46,384	-21,933	5,215,463	+30.72	143	7,009	-6,866	375	2,609	-2,234	24,969	56,002	-31,033
2026/05/11	22.8	-0.1	-0.44	41,099	23,823	20,149	+3,674	5,236,280	+30.85	33	351	-318	485	1,764	-1,279	24,341	22,264	+2,077
2026/05/08	22.9	+0.45	+2	60,959	38,569	20,674	+17,895	5,229,406	+30.81	774	416	+358	1,218	1,351	-133	40,561	22,441	+18,120
2026/05/07	22.45	+0.25	+1.13	74,881	55,879	31,613	+24,266	5,214,007	+30.72	861	507	+354	954	912	+42	57,694	33,032	+24,662
2026/05/06	22.2	+0.4	+1.83	68,298	53,597	13,078	+40,519	5,186,391	+30.55	1,000	8,207	-7,207	642	863	-221	55,239	22,148	+33,091
2026/05/05	21.8	+0.4	+1.87	58,190	51,858	9,110	+42,748	5,145,693	+30.31	106	17,534	-17,428	475	1,021	-546	52,439	27,665	+24,774
2026/05/04	21.4	-0.1	-0.47	81,104	59,260	22,318	+36,942	5,101,704	+30.05	619	18,981	-18,362	274	893	-619	60,153	42,192	+17,961
2026/04/30	21.5	-0.2	-0.92	56,240	37,140	24,723	+12,417	5,066,391	+29.85	73	6,854	-6,781	848	638	+210	38,061	32,215	+5,846
2026/04/29	21.7	+0.4	+1.88	62,206	46,343	13,271	+33,072	5,053,253	+29.77	1,398	867	+531	572	320	+252	48,313	14,458	+33,855
2026/04/28	21.3	+0.8	+3.9	77,573	58,567	15,702	+42,865	5,019,920	+29.57	1,094	92	+1,002	802	2,496	-1,694	60,463	18,290	+42,173
2026/04/27	20.5	+0.2	+0.99	45,877	32,324	20,172	+12,152	4,976,933	+29.32	0	521	-521	586	3,468	-2,882	32,910	24,161	+8,749
2026/04/24	20.3	+0.1	+0.5	36,537	21,850	20,824	+1,026	4,965,100	+29.25	0	1,064	-1,064	607	997	-390	22,457	22,885	-428
2026/04/23	20.2	-0.6	-2.88	59,616	20,250	28,930	-8,680	4,963,922	+29.24	0	1,272	-1,272	1,369	1,389	-20	21,619	31,591	-9,972
2026/04/22	20.8	+0.1	+0.48	26,440	14,019	12,316	+1,703	4,972,491	+29.29	14	1,744	-1,730	506	197	+309	14,539	14,257	+282
2026/04/21	20.7	-0.1	-0.48	19,479	7,435	8,357	-922	4,971,815	+29.29	487	866	-379	96	391	-295	8,018	9,614	-1,596
2026/04/20	20.8	-0.15	-0.72	21,859	9,427	10,810	-1,383	4,973,793	+29.3	36	1,122	-1,086	194	871	-677	9,657	12,803	-3,146
2026/04/17	20.95	-0.2	-0.95	32,112	10,201	20,694	-10,493	4,974,826	+29.31	159	1,271	-1,112	1,056	1,921	-865	11,416	23,886	-12,470
2026/04/16	21.15	+0.4	+1.93	35,441	23,404	8,233	+15,171	4,985,001	+29.37	484	1,304	-820	803	563	+240	24,691	10,100	+14,591
2026/04/15	20.75	-0.1	-0.48	37,659	17,051	19,744	-2,693	4,968,455	+29.27	172	2,897	-2,725	288	1,923	-1,635	17,511	24,564	-7,053
2026/04/14	20.85	-0.2	-0.95	68,289	20,014	45,214	-25,200	4,970,831	+29.28	609	1,000	-391	416	805	-389	21,039	47,019	-25,980
2026/04/13	21.05	-0.1	-0.47	30,231	16,530	12,005	+4,525	4,995,914	+29.43	64	3,130	-3,066	59	544	-485	16,653	15,679	+974
2026/04/10	21.15	-0.15	-0.7	37,472	17,570	20,993	-3,423	5,000,363	+29.46	2,098	1,011	+1,087	340	403	-63	20,008	22,407	-2,399
2026/04/09	21.3	-0.05	-0.23	35,513	24,348	19,670	+4,678	5,004,568	+29.48	122	731	-609	319	1,009	-690	24,789	21,410	+3,379
2026/04/08	21.35	+0.8	+3.89	88,998	71,279	27,766	+43,513	5,000,900	+29.46	1,417	419	+998	2,281	297	+1,984	74,977	28,482	+46,495
2026/04/07	20.55	+0.65	+3.27	47,155	37,726	15,167	+22,559	4,957,922	+29.21	2,354	334	+2,020	1,921	293	+1,628	42,001	15,794	+26,207
2026/04/02	19.9	+0.1	+0.51	26,252	15,182	10,662	+4,520	4,936,017	+29.08	117	349	-232	4,713	462	+4,251	20,012	11,473	+8,539
2026/04/01	19.8	+0.55	+2.86	40,010	24,192	21,800	+2,392	4,931,089	+29.05	1,435	0	+1,435	1,881	290	+1,591	27,508	22,090	+5,418
2026/03/31	19.25	-0.15	-0.77	47,187	24,448	37,072	-12,624	4,928,699	+29.04	1,455	86	+1,369	7,391	203	+7,188	33,294	37,361	-4,067
2026/03/30	19.4	-0.45	-2.27	49,441	30,043	39,433	-9,390	4,943,227	+29.12	817	462	+355	4,091	1,568	+2,523	34,951	41,463	-6,512
2026/03/27	19.85	+0.05	+0.25	25,070	15,986	12,676	+3,310	4,953,408	+29.18	247	92	+155	1,741	30	+1,711	17,974	12,798	+5,176
2026/03/26	19.8	-0.55	-2.7	41,487	9,636	33,999	-24,363	4,952,872	+29.18	0	123	-123	429	198	+231	10,065	34,320	-24,255
2026/03/25	20.35	+0.55	+2.78	44,399	34,276	25,015	+9,261	4,978,278	+29.33	165	700	-535	1,426	34	+1,392	35,867	25,749	+10,118
2026/03/24	19.8	+0	+0	38,103	23,668	25,025	-1,357	4,969,098	+29.27	470	3	+467	1,314	265	+1,049	25,452	25,293	+159
2026/03/23	19.8	-0.3	-1.49	32,095	15,817	18,386	-2,569	4,970,754	+29.28	895	0	+895	3,427	1,252	+2,175	20,139	19,638	+501
2026/03/20	20.1	+0.15	+0.75	46,655	31,205	27,143	+4,062	4,965,924	+29.25	4,584	2,276	+2,308	681	254	+427	36,470	29,673	+6,797
2026/03/19	19.95	-0.7	-3.39	56,422	12,492	44,861	-32,369	4,961,632	+29.23	15	432	-417	937	176	+761	13,444	45,469	-32,025
2026/03/18	20.65	+0	+0	24,849	8,871	12,609	-3,738	4,991,426	+29.4	2,445	96	+2,349	1,411	420	+991	12,727	13,125	-398
2026/03/17	20.65	+0.15	+0.73	32,209	15,111	20,978	-5,867	4,996,663	+29.44	52	1,073	-1,021	1,721	209	+1,512	16,884	22,260	-5,376
2026/03/16	20.5	+0.4	+1.99	46,422	33,964	25,082	+8,882	5,004,264	+29.48	373	2,340	-1,967	652	739	-87	34,989	28,161	+6,828
2026/03/13	20.1	+0.1	+0.5	40,304	16,706	25,399	-8,693	4,997,179	+29.44	855	531	+324	103	860	-757	17,664	26,790	-9,126
2026/03/12	20	-0.15	-0.74	27,342	14,146	16,951	-2,805	5,007,011	+29.5	696	2,314	-1,618	86	1,129	-1,043	14,928	20,394	-5,466
2026/03/11	20.15	+0.25	+1.26	24,933	11,122	13,040	-1,918	5,009,951	+29.51	19	401	-382	858	831	+27	11,999	14,272	-2,273
2026/03/10	19.9	+0.35	+1.79	44,353	24,496	27,077	-2,581	5,015,784	+29.55	1,305	470	+835	663	44	+619	26,464	27,591	-1,127
2026/03/09	19.55	-0.85	-4.17	61,628	24,699	23,871	+828	5,021,677	+29.58	3,061	0	+3,061	4,814	5,255	-441	32,574	29,126	+3,448
2026/03/06	20.4	+0.1	+0.49	37,438	24,104	17,110	+6,994	5,022,299	+29.59	2,181	164	+2,017	977	62	+915	27,262	17,336	+9,926
2026/03/05	20.3	+0.4	+2.01	61,941	26,940	33,871	-6,931	5,017,091	+29.56	2,775	1,766	+1,009	1,747	781	+966	31,462	36,418	-4,956
2026/03/04	19.9	-1.45	-6.79	112,083	34,933	61,858	-26,925	5,027,969	+29.62	2,808	747	+2,061	3,782	2,737	+1,045	41,523	65,342	-23,819
2026/03/03	21.35	+0.2	+0.95	65,331	44,445	24,442	+20,003	5,056,539	+29.79	2,286	322	+1,964	1,281	868	+413	48,012	25,632	+22,380
2026/03/02	21.15	-0.8	-3.64	90,654	35,249	59,028	-23,779	5,039,649	+29.69	5,014	470	+4,544	1,638	763	+875	41,901	60,261	-18,360
2026/02/26	21.95	+1.05	+5.02	161,928	97,670	64,855	+32,815	5,064,911	+29.84	15,677	1,843	+13,834	1,516	1,103	+413	114,863	67,801	+47,062
2026/02/25	20.9	+0.05	+0.24	89,157	60,146	28,209	+31,937	5,031,622	+29.64	6,500	705	+5,795	1,320	2,701	-1,381	67,966	31,615	+36,351
2026/02/24	20.85	+0.3	+1.46	98,860	72,241	28,567	+43,674	4,995,107	+29.43	1,171	1,008	+163	2,514	2,939	-425	75,926	32,514	+43,412
2026/02/23	20.55	+1.3	+6.75	175,773	133,445	49,193	+84,252	4,952,417	+29.18	2,085	1,016	+1,069	2,780	3,717	-937	138,310	53,926	+84,384
2026/02/11	19.25	+0.35	+1.85	83,501	55,424	12,367	+43,057	4,868,364	+28.68	918	493	+425	1,211	3,934	-2,723	57,553	16,794	+40,759
2026/02/10	18.9	+0.05	+0.27	33,621	15,092	12,499	+2,593	4,825,093	+28.42	0	325	-325	208	1,963	-1,755	15,300	14,787	+513
2026/02/09	18.85	+0.55	+3.01	118,590	82,796	20,399	+62,397	4,822,600	+28.41	0	3,082	-3,082	599	1,324	-725	83,395	24,805	+58,590
2026/02/06	18.3	-0.1	-0.54	42,917	26,710	25,897	+813	4,761,288	+28.05	882	19	+863	185	617	-432	27,777	26,533	+1,244
2026/02/05	18.4	+0	+0	57,748	41,643	10,629	+31,014	4,760,251	+28.04	1,334	65	+1,269	180	543	-363	43,157	11,237	+31,920
2026/02/04	18.4	+0.15	+0.82	45,482	34,097	11,074	+23,023	4,729,633	+27.86	966	667	+299	376	63	+313	35,439	11,804	+23,635
2026/02/03	18.25	+0.25	+1.39	57,106	40,249	6,855	+33,394	4,708,033	+27.74	3,711	786	+2,925	175	220	-45	44,135	7,861	+36,274
2026/02/02	18	-0.05	-0.28	31,542	15,883	8,121	+7,762	4,679,325	+27.57	3,550	1,225	+2,325	448	379	+69	19,881	9,725	+10,156
2026/01/30	18.05	-0.1	-0.55	48,099	34,457	24,907	+9,550	4,672,579	+27.53	1,774	1,169	+605	272	321	-49	36,503	26,397	+10,106
2026/01/29	18.15	+0.1	+0.55	39,136	29,280	12,201	+17,079	4,662,958	+27.47	770	802	-32	789	492	+297	30,839	13,495	+17,344
2026/01/28	18.05	-0.1	-0.55	39,845	15,874	21,593	-5,719	4,645,294	+27.37	2,179	153	+2,026	371	1,242	-871	18,424	22,988	-4,564
2026/01/27	18.15	-0.15	-0.82	34,287	19,094	14,269	+4,825	4,650,284	+27.4	1,552	1,575	-23	655	2,382	-1,727	21,301	18,226	+3,075
2026/01/26	18.3	+0.45	+2.52	75,763	53,772	5,982	+47,790	4,646,052	+27.37	357	564	-207	711	2,585	-1,874	54,840	9,131	+45,709
2026/01/23	17.85	+0.1	+0.56	28,561	18,612	11,379	+7,233	4,599,759	+27.1	8	879	-871	140	617	-477	18,760	12,875	+5,885
2026/01/22	17.75	-0.05	-0.28	29,161	14,487	16,125	-1,638	4,592,593	+27.06	6	924	-918	977	34	+943	15,470	17,083	-1,613
2026/01/21	17.8	-0.3	-1.66	41,342	17,323	19,398	-2,075	4,594,070	+27.06	0	2,613	-2,613	2,392	247	+2,145	19,715	22,258	-2,543
2026/01/20	18.1	+0	+0	31,495	18,669	7,467	+11,202	4,593,216	+27.06	388	147	+241	268	396	-128	19,325	8,010	+11,315
2026/01/19	18.1	+0.35	+1.97	79,294	41,005	10,302	+30,703	4,582,014	+26.99	5,932	1,614	+4,318	416	383	+33	47,353	12,299	+35,054
2026/01/16	17.75	+0.2	+1.14	33,157	20,358	5,242	+15,116	4,552,686	+26.82	0	574	-574	290	379	-89	20,648	6,195	+14,453
2026/01/15	17.55	+0.05	+0.29	36,584	29,380	5,718	+23,662	4,537,626	+26.73	53	1,217	-1,164	1,039	325	+714	30,472	7,260	+23,212
2026/01/14	17.5	-0.15	-0.85	38,249	23,029	19,000	+4,029	4,513,964	+26.59	106	2,228	-2,122	366	286	+80	23,501	21,514	+1,987
2026/01/13	17.65	+0	+0	40,524	26,466	11,947	+14,519	4,509,993	+26.57	37	2,442	-2,405	705	301	+404	27,208	14,690	+12,518
2026/01/12	17.65	+0.2	+1.15	36,274	25,348	4,567	+20,781	4,496,140	+26.49	8	1,800	-1,792	253	1	+252	25,609	6,368	+19,241
2026/01/09	17.45	-0.15	-0.85	25,916	8,970	15,929	-6,959	4,475,824	+26.37	66	1,705	-1,639	400	66	+334	9,436	17,700	-8,264
2026/01/08	17.6	+0.15	+0.86	30,429	21,364	5,554	+15,810	4,483,210	+26.41	0	941	-941	640	600	+40	22,004	7,095	+14,909
2026/01/07	17.45	-0.05	-0.29	32,678	18,729	13,458	+5,271	4,468,341	+26.32	0	3,873	-3,873	331	1,949	-1,618	19,060	19,280	-220
2026/01/06	17.5	+0.05	+0.29	24,414	14,993	6,898	+8,095	4,462,891	+26.29	181	3,549	-3,368	125	147	-22	15,299	10,594	+4,705
2026/01/05	17.45	+0.25	+1.45	35,019	24,248	7,943	+16,305	4,454,577	+26.24	0	4,135	-4,135	307	185	+122	24,555	12,263	+12,292
2026/01/02	17.2	-0.05	-0.29	23,670	9,569	7,607	+1,962	4,437,697	+26.14	3	3,585	-3,582	139	377	-238	9,711	11,569	-1,858
2025/12/31	17.25	-0.25	-1.43	26,601	7,892	10,390	-2,498	4,435,344	+26.13	794	4,299	-3,505	0	634	-634	8,686	15,323	-6,637
2025/12/30	17.5	-0.1	-0.57	29,831	14,244	13,794	+450	4,437,897	+26.14	5,775	1,539	+4,236	1,102	459	+643	21,121	15,792	+5,329

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務