凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進38,841張、佔全市場比重的73.08%；其中外資買進37,708張、佔全市場比重的70.95%；自營商買進940張、佔全市場比重的1.77%；投信買進193張、佔全市場比重的0.36%。

賣出部分三大法人合計賣出26,091張、佔全市場比重的49.09%；其中外資賣出14,353張、佔全市場比重的27.01%；自營商賣出2,839張、佔全市場比重的5.34%；投信賣出8,899張、佔全市場比重的16.74%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+12,750張，均價為NT$30.3元。

開盤價

30.1

收盤價

30.55

當日範圍

29.7 - 30.55

成交張數

43,599

開盤價(昨)

30.2

收盤價(昨)

30.15

昨日範圍

30.05 - 31

成交張數(昨)

53,145

成交金額

13.18億

成交金額(昨)

16.10億

52週範圍

14.8 - 30.75

發行股數

170億

市值

5186億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

30.1

收盤價

30.55

成交張數

43,599

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	37,708	14,353	+23,355	賣→連3買
	金額(元)	11.4億	4.3億	+7億
	均價(元)	30.30	30.30	30.30
	佔成交比重(%)	71.0%	27.0%	不適用
投信	張數	193	8,899	-8,706	連2買→賣
	金額(元)	584.9萬	2.7億	-3億
	均價(元)	30.30	30.30	30.30
	佔成交比重(%)	0.4%	16.7%	不適用
自營商	張數	940	2,839	-1,899	連2買→賣
	金額(元)	2848.5萬	8603.2萬	-5755萬
	均價(元)	30.30	30.30	30.30
	佔成交比重(%)	1.8%	5.3%	不適用
三大法人	張數	38,841	26,091	+12,750	賣→連3買
	金額(元)	11.8億	7.9億	+4億
	均價(元)	30.30	30.30	30.30
	佔成交比重(%)	73.1%	49.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

30.1

收盤價

30.55

成交張數

43,599

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/16	30.55	+0.4	+1.33	43,599	35,035	21,296	+13,739	4,793,780	+25.83	262	901	-639	1,116	186	+930	36,413	22,383	+14,030
2026/07/15	30.15	+0.65	+2.2	53,145	37,708	14,353	+23,355	4,779,666	+25.76	193	8,899	-8,706	940	2,839	-1,899	38,841	26,091	+12,750
2026/07/14	29.5	-0.3	-1.01	49,240	24,350	21,361	+2,989	4,756,725	+25.63	2,888	543	+2,345	7,415	519	+6,896	34,653	22,423	+12,230
2026/07/13	29.8	-0.25	-0.83	36,469	22,709	18,657	+4,052	4,753,127	+25.61	135	19	+116	1,541	383	+1,158	24,385	19,059	+5,326
2026/07/09	30.05	-0.65	-2.12	42,203	16,587	22,443	-5,856	4,749,446	+25.59	29	314	-285	588	719	-131	17,204	23,476	-6,272
2026/07/08	30.7	+0.6	+1.99	73,026	40,765	27,687	+13,078	4,754,330	+25.62	468	114	+354	1,626	746	+880	42,859	28,547	+14,312
2026/07/07	30.1	+1.1	+3.79	126,249	65,911	39,935	+25,976	4,742,376	+25.56	80	3,179	-3,099	3,203	247	+2,956	69,194	43,361	+25,833
2026/07/06	29	+0.55	+1.93	40,814	29,134	8,799	+20,335	4,716,441	+25.42	122	2,906	-2,784	1,146	104	+1,042	30,402	11,809	+18,593
2026/07/03	28.45	+0.55	+1.97	59,279	39,846	15,197	+24,649	4,697,179	+25.31	396	3,010	-2,614	1,070	396	+674	41,312	18,603	+22,709
2026/07/02	27.9	-0.4	-1.41	70,576	37,835	22,768	+15,067	4,669,427	+25.16	242	4,128	-3,886	1,849	266	+1,583	39,926	27,162	+12,764
2026/07/01	28.3	-0.4	-1.39	88,969	41,766	28,193	+13,573	4,653,954	+25.08	395	8,070	-7,675	2,153	6,988	-4,835	44,314	43,251	+1,063
2026/06/30	28.7	+0	+0.17	151,075	74,534	53,324	+21,210	4,641,928	+25.01	954	1,646	-692	4,201	478	+3,723	79,689	55,448	+24,241
2026/06/29	29.65	-0.25	-0.84	94,168	48,680	40,431	+8,249	4,629,686	+24.95	3,214	5,557	-2,343	693	1,967	-1,274	52,587	47,955	+4,632
2026/06/26	29.9	-0.6	-1.97	71,860	39,364	40,900	-1,536	4,620,986	+24.9	2,467	3,484	-1,017	2,468	1,113	+1,355	44,299	45,497	-1,198
2026/06/25	30.5	+0.7	+2.35	58,723	28,185	21,997	+6,188	4,621,545	+24.9	11,503	3,927	+7,576	1,069	505	+564	40,757	26,429	+14,328
2026/06/24	29.8	-0.3	-1	65,959	17,515	41,949	-24,434	4,612,213	+24.85	11,450	4,051	+7,399	1,624	1,254	+370	30,589	47,254	-16,665
2026/06/23	30.1	-0.25	-0.82	90,011	51,463	28,034	+23,429	4,633,859	+24.97	1,899	3,870	-1,971	811	1,700	-889	54,173	33,604	+20,569
2026/06/22	30.35	-0.4	-1.3	85,251	41,225	25,968	+15,257	4,645,280	+25.03	3,039	3,734	-695	315	1,319	-1,004	44,579	31,021	+13,558
2026/06/18	30.75	+0.55	+1.82	127,490	77,346	76,618	+728	4,630,290	+24.95	4,598	9,351	-4,753	496	1,775	-1,279	82,440	87,744	-5,304
2026/06/17	30.2	+0.5	+1.68	145,560	67,681	64,611	+3,070	4,622,716	+24.91	1,527	2,440	-913	2,532	2,330	+202	71,740	69,381	+2,359
2026/06/16	29.7	+0.9	+3.12	127,013	69,957	51,133	+18,824	4,634,491	+24.97	11,070	3,025	+8,045	2,398	942	+1,456	83,425	55,100	+28,325
2026/06/15	28.8	+1.35	+4.92	81,805	55,185	24,205	+30,980	4,625,113	+24.92	3,917	1,276	+2,641	2,119	901	+1,218	61,221	26,382	+34,839
2026/06/12	27.45	-0.3	-1.08	98,648	25,881	51,668	-25,787	4,600,896	+24.79	199	4,240	-4,041	969	768	+201	27,049	56,676	-29,627
2026/06/11	27.75	-0.45	-1.6	174,107	36,445	117,865	-81,420	4,624,914	+24.92	82,092	365	+81,727	2,934	371	+2,563	121,471	118,601	+2,870
2026/06/10	28.2	-0.85	-2.93	202,927	42,236	134,861	-92,625	4,705,071	+25.35	93,864	100	+93,764	3,438	1,810	+1,628	139,538	136,771	+2,767
2026/06/09	29.05	+2.3	+8.6	274,988	71,220	151,628	-80,408	4,793,579	+25.83	94,166	313	+93,853	3,577	1,636	+1,941	168,963	153,577	+15,386
2026/06/08	26.75	-0.85	-3.08	270,735	79,038	187,659	-108,621	4,786,180	+28.2	95,022	17	+95,005	1,489	1,572	-83	175,549	189,248	-13,699
2026/06/05	27.6	+0.2	+0.73	312,820	73,990	175,842	-101,852	4,896,994	+28.85	102,469	128	+102,341	2,481	3,284	-803	178,940	179,254	-314
2026/06/04	27.4	+1.7	+6.61	526,936	99,563	250,406	-150,843	4,993,658	+29.42	216,078	167	+215,911	2,908	3,654	-746	318,549	254,227	+64,322
2026/06/03	25.7	+2.3	+9.83	121,760	44,505	40,150	+4,355	5,125,787	+30.2	9,182	3,409	+5,773	2,383	1,722	+661	56,070	45,281	+10,789
2026/06/02	23.4	+0.75	+3.31	212,718	46,500	109,249	-62,749	5,120,996	+30.17	101,795	1,792	+100,003	4,731	1,845	+2,886	153,026	112,886	+40,140
2026/06/01	22.65	+0.15	+0.67	82,691	45,933	20,813	+25,120	5,185,591	+30.55	290	2,156	-1,866	1,647	287	+1,360	47,870	23,256	+24,614
2026/05/29	22.5	+0.35	+1.58	107,714	77,088	82,108	-5,020	5,161,323	+30.41	155	7,168	-7,013	3,301	1,291	+2,010	80,544	90,567	-10,023
2026/05/28	22.15	-0.15	-0.67	88,869	23,178	51,038	-27,860	5,165,129	+30.43	47	5,536	-5,489	426	284	+142	23,651	56,858	-33,207
2026/05/27	22.3	+0.75	+3.48	108,757	61,278	48,763	+12,515	5,176,157	+30.49	91	4,001	-3,910	1,690	601	+1,089	63,059	53,365	+9,694
2026/05/26	21.55	-0.1	-0.46	69,291	35,042	38,903	-3,861	5,162,583	+30.41	1,609	10,469	-8,860	606	566	+40	37,257	49,938	-12,681
2026/05/25	21.65	-0.05	-0.23	53,325	7,592	27,071	-19,479	5,166,023	+30.43	10,580	11,023	-443	241	709	-468	18,413	38,803	-20,390
2026/05/22	21.7	+0.3	+1.4	43,900	18,958	30,393	-11,435	5,185,616	+30.55	5,025	189	+4,836	1,114	1,713	-599	25,097	32,295	-7,198
2026/05/21	21.4	-0.2	-0.93	61,915	29,349	54,031	-24,682	5,203,424	+30.65	5,442	638	+4,804	595	1,205	-610	35,386	55,874	-20,488
2026/05/20	21.6	-0.05	-0.23	52,722	32,383	21,922	+10,461	5,223,060	+30.77	6,070	112	+5,958	802	1,460	-658	39,255	23,494	+15,761
2026/05/19	21.65	+0.3	+1.41	76,514	41,924	29,129	+12,795	5,212,711	+30.71	9,638	22,883	-13,245	914	464	+450	52,476	52,476	+0
2026/05/18	21.35	-0.5	-2.29	65,259	23,178	51,038	-27,860	5,199,995	+30.63	47	5,536	-5,489	426	284	+142	23,651	56,858	-33,207
2026/05/15	21.85	-0.25	-1.13	56,055	28,785	24,793	+3,992	5,228,329	+30.8	975	7,580	-6,605	158	794	-636	29,918	33,167	-3,249
2026/05/14	22.1	+0.15	+0.68	58,899	25,626	32,483	-6,857	5,224,266	+30.78	89	1,793	-1,704	216	2,060	-1,844	25,931	36,336	-10,405
2026/05/13	21.95	+0.35	+1.62	42,153	29,328	13,810	+15,518	5,231,088	+30.82	33	4,585	-4,552	1,788	1,194	+594	31,149	19,589	+11,560
2026/05/12	21.6	-1.2	-5.26	75,957	24,451	46,384	-21,933	5,215,463	+30.72	143	7,009	-6,866	375	2,609	-2,234	24,969	56,002	-31,033
2026/05/11	22.8	-0.1	-0.44	41,099	23,823	20,149	+3,674	5,236,280	+30.85	33	351	-318	485	1,764	-1,279	24,341	22,264	+2,077
2026/05/08	22.9	+0.45	+2	60,959	38,569	20,674	+17,895	5,229,406	+30.81	774	416	+358	1,218	1,351	-133	40,561	22,441	+18,120
2026/05/07	22.45	+0.25	+1.13	74,881	55,879	31,613	+24,266	5,214,007	+30.72	861	507	+354	954	912	+42	57,694	33,032	+24,662
2026/05/06	22.2	+0.4	+1.83	68,298	53,597	13,078	+40,519	5,186,391	+30.55	1,000	8,207	-7,207	642	863	-221	55,239	22,148	+33,091
2026/05/05	21.8	+0.4	+1.87	58,190	51,858	9,110	+42,748	5,145,693	+30.31	106	17,534	-17,428	475	1,021	-546	52,439	27,665	+24,774
2026/05/04	21.4	-0.1	-0.47	81,104	59,260	22,318	+36,942	5,101,704	+30.05	619	18,981	-18,362	274	893	-619	60,153	42,192	+17,961
2026/04/30	21.5	-0.2	-0.92	56,240	37,140	24,723	+12,417	5,066,391	+29.85	73	6,854	-6,781	848	638	+210	38,061	32,215	+5,846
2026/04/29	21.7	+0.4	+1.88	62,206	46,343	13,271	+33,072	5,053,253	+29.77	1,398	867	+531	572	320	+252	48,313	14,458	+33,855
2026/04/28	21.3	+0.8	+3.9	77,573	58,567	15,702	+42,865	5,019,920	+29.57	1,094	92	+1,002	802	2,496	-1,694	60,463	18,290	+42,173
2026/04/27	20.5	+0.2	+0.99	45,877	32,324	20,172	+12,152	4,976,933	+29.32	0	521	-521	586	3,468	-2,882	32,910	24,161	+8,749
2026/04/24	20.3	+0.1	+0.5	36,537	21,850	20,824	+1,026	4,965,100	+29.25	0	1,064	-1,064	607	997	-390	22,457	22,885	-428
2026/04/23	20.2	-0.6	-2.88	59,616	20,250	28,930	-8,680	4,963,922	+29.24	0	1,272	-1,272	1,369	1,389	-20	21,619	31,591	-9,972
2026/04/22	20.8	+0.1	+0.48	26,440	14,019	12,316	+1,703	4,972,491	+29.29	14	1,744	-1,730	506	197	+309	14,539	14,257	+282
2026/04/21	20.7	-0.1	-0.48	19,479	7,435	8,357	-922	4,971,815	+29.29	487	866	-379	96	391	-295	8,018	9,614	-1,596
2026/04/20	20.8	-0.15	-0.72	21,859	9,427	10,810	-1,383	4,973,793	+29.3	36	1,122	-1,086	194	871	-677	9,657	12,803	-3,146
2026/04/17	20.95	-0.2	-0.95	32,112	10,201	20,694	-10,493	4,974,826	+29.31	159	1,271	-1,112	1,056	1,921	-865	11,416	23,886	-12,470
2026/04/16	21.15	+0.4	+1.93	35,441	23,404	8,233	+15,171	4,985,001	+29.37	484	1,304	-820	803	563	+240	24,691	10,100	+14,591
2026/04/15	20.75	-0.1	-0.48	37,659	17,051	19,744	-2,693	4,968,455	+29.27	172	2,897	-2,725	288	1,923	-1,635	17,511	24,564	-7,053
2026/04/14	20.85	-0.2	-0.95	68,289	20,014	45,214	-25,200	4,970,831	+29.28	609	1,000	-391	416	805	-389	21,039	47,019	-25,980
2026/04/13	21.05	-0.1	-0.47	30,231	16,530	12,005	+4,525	4,995,914	+29.43	64	3,130	-3,066	59	544	-485	16,653	15,679	+974
2026/04/10	21.15	-0.15	-0.7	37,472	17,570	20,993	-3,423	5,000,363	+29.46	2,098	1,011	+1,087	340	403	-63	20,008	22,407	-2,399
2026/04/09	21.3	-0.05	-0.23	35,513	24,348	19,670	+4,678	5,004,568	+29.48	122	731	-609	319	1,009	-690	24,789	21,410	+3,379
2026/04/08	21.35	+0.8	+3.89	88,998	71,279	27,766	+43,513	5,000,900	+29.46	1,417	419	+998	2,281	297	+1,984	74,977	28,482	+46,495
2026/04/07	20.55	+0.65	+3.27	47,155	37,726	15,167	+22,559	4,957,922	+29.21	2,354	334	+2,020	1,921	293	+1,628	42,001	15,794	+26,207
2026/04/02	19.9	+0.1	+0.51	26,252	15,182	10,662	+4,520	4,936,017	+29.08	117	349	-232	4,713	462	+4,251	20,012	11,473	+8,539
2026/04/01	19.8	+0.55	+2.86	40,010	24,192	21,800	+2,392	4,931,089	+29.05	1,435	0	+1,435	1,881	290	+1,591	27,508	22,090	+5,418
2026/03/31	19.25	-0.15	-0.77	47,187	24,448	37,072	-12,624	4,928,699	+29.04	1,455	86	+1,369	7,391	203	+7,188	33,294	37,361	-4,067
2026/03/30	19.4	-0.45	-2.27	49,441	30,043	39,433	-9,390	4,943,227	+29.12	817	462	+355	4,091	1,568	+2,523	34,951	41,463	-6,512
2026/03/27	19.85	+0.05	+0.25	25,070	15,986	12,676	+3,310	4,953,408	+29.18	247	92	+155	1,741	30	+1,711	17,974	12,798	+5,176
2026/03/26	19.8	-0.55	-2.7	41,487	9,636	33,999	-24,363	4,952,872	+29.18	0	123	-123	429	198	+231	10,065	34,320	-24,255
2026/03/25	20.35	+0.55	+2.78	44,399	34,276	25,015	+9,261	4,978,278	+29.33	165	700	-535	1,426	34	+1,392	35,867	25,749	+10,118
2026/03/24	19.8	+0	+0	38,103	23,668	25,025	-1,357	4,969,098	+29.27	470	3	+467	1,314	265	+1,049	25,452	25,293	+159
2026/03/23	19.8	-0.3	-1.49	32,095	15,817	18,386	-2,569	4,970,754	+29.28	895	0	+895	3,427	1,252	+2,175	20,139	19,638	+501
2026/03/20	20.1	+0.15	+0.75	46,655	31,205	27,143	+4,062	4,965,924	+29.25	4,584	2,276	+2,308	681	254	+427	36,470	29,673	+6,797
2026/03/19	19.95	-0.7	-3.39	56,422	12,492	44,861	-32,369	4,961,632	+29.23	15	432	-417	937	176	+761	13,444	45,469	-32,025
2026/03/18	20.65	+0	+0	24,849	8,871	12,609	-3,738	4,991,426	+29.4	2,445	96	+2,349	1,411	420	+991	12,727	13,125	-398
2026/03/17	20.65	+0.15	+0.73	32,209	15,111	20,978	-5,867	4,996,663	+29.44	52	1,073	-1,021	1,721	209	+1,512	16,884	22,260	-5,376
2026/03/16	20.5	+0.4	+1.99	46,422	33,964	25,082	+8,882	5,004,264	+29.48	373	2,340	-1,967	652	739	-87	34,989	28,161	+6,828
2026/03/13	20.1	+0.1	+0.5	40,304	16,706	25,399	-8,693	4,997,179	+29.44	855	531	+324	103	860	-757	17,664	26,790	-9,126
2026/03/12	20	-0.15	-0.74	27,342	14,146	16,951	-2,805	5,007,011	+29.5	696	2,314	-1,618	86	1,129	-1,043	14,928	20,394	-5,466
2026/03/11	20.15	+0.25	+1.26	24,933	11,122	13,040	-1,918	5,009,951	+29.51	19	401	-382	858	831	+27	11,999	14,272	-2,273
2026/03/10	19.9	+0.35	+1.79	44,353	24,496	27,077	-2,581	5,015,784	+29.55	1,305	470	+835	663	44	+619	26,464	27,591	-1,127
2026/03/09	19.55	-0.85	-4.17	61,628	24,699	23,871	+828	5,021,677	+29.58	3,061	0	+3,061	4,814	5,255	-441	32,574	29,126	+3,448
2026/03/06	20.4	+0.1	+0.49	37,438	24,104	17,110	+6,994	5,022,299	+29.59	2,181	164	+2,017	977	62	+915	27,262	17,336	+9,926

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務