凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進36,648張、佔全市場比重的82.51%；其中外資買進35,168張、佔全市場比重的79.18%；自營商買進1,218張、佔全市場比重的2.74%；投信買進262張、佔全市場比重的0.59%。

賣出部分三大法人合計賣出19,301張、佔全市場比重的43.46%；其中外資賣出18,517張、佔全市場比重的41.69%；自營商賣出783張、佔全市場比重的1.76%；投信賣出1張、佔全市場比重的0%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+17,347張，均價為NT$37.37元。

開盤價

37.85

收盤價

38.8

當日範圍

37.25 - 39

成交張數

42,791

開盤價(昨)

36.95

收盤價(昨)

37.85

昨日範圍

36.75 - 37.85

成交張數(昨)

44,415

成交金額

16.33億

成交金額(昨)

16.60億

52週範圍

14.8 - 38.8

發行股數

170億

市值

6586億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

37.85

收盤價

38.8

成交張數

42,791

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	35,168	18,517	+16,651	賣→連2買
	金額(元)	13.1億	6.9億	+6億
	均價(元)	37.37	37.37	37.37
	佔成交比重(%)	79.2%	41.7%	不適用
投信	張數	262	1	+261	賣→連3買
	金額(元)	979.1萬	3.7萬	+975萬
	均價(元)	37.37	37.37	37.37
	佔成交比重(%)	0.6%	0.0%	不適用
自營商	張數	1,218	783	+435	連2賣→買
	金額(元)	4551.5萬	2926.0萬	+1626萬
	均價(元)	37.37	37.37	37.37
	佔成交比重(%)	2.7%	1.8%	不適用
三大法人	張數	36,648	19,301	+17,347	賣→連2買
	金額(元)	13.7億	7.2億	+6億
	均價(元)	37.37	37.37	37.37
	佔成交比重(%)	82.5%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

37.85

收盤價

38.8

成交張數

42,791

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	38.8	+0.95	+2.51	42,791	22,790	21,772	+1,018	5,048,106	+29.74	2,189	0	+2,189	1,605	666	+939	26,584	22,438	+4,146
2026/09/11	37.85	+0.65	+1.75	44,415	35,168	18,517	+16,651	5,045,818	+29.73	262	1	+261	1,218	783	+435	36,648	19,301	+17,347
2026/09/10	37.2	+0.45	+1.22	41,645	33,734	19,955	+13,779	5,035,986	+29.67	608	6	+602	367	603	-236	34,709	20,564	+14,145
2026/09/09	36.75	-0.55	-1.47	52,827	17,197	39,114	-21,917	5,021,223	+29.58	8,085	17	+8,068	781	1,025	-244	26,063	40,156	-14,093
2026/09/08	37.3	+0.35	+0.95	34,506	20,485	17,665	+2,820	5,037,489	+27.15	5	1,787	-1,782	495	472	+23	20,985	19,924	+1,061
2026/09/07	36.95	+0.25	+0.68	51,314	29,688	33,330	-3,642	5,033,408	+27.12	7,365	43	+7,322	1,319	1,143	+176	38,372	34,516	+3,856
2026/09/04	36.7	+0.8	+2.23	42,803	27,627	17,620	+10,007	5,037,082	+27.14	503	61	+442	523	426	+97	28,653	18,107	+10,546
2026/09/03	35.9	+0.4	+1.13	60,617	32,223	26,950	+5,273	5,023,778	+27.07	484	406	+78	1,231	510	+721	33,938	27,866	+6,072
2026/09/02	35.5	+0.55	+1.57	47,214	19,424	25,948	-6,524	5,018,715	+27.04	943	738	+205	846	738	+108	21,213	27,424	-6,211
2026/09/01	34.95	+1.1	+3.25	63,652	46,523	27,561	+18,962	5,030,624	+27.11	1,661	741	+920	542	780	-238	48,726	29,082	+19,644
2026/08/31	33.85	+1.1	+3.36	104,071	93,539	63,665	+29,874	5,011,565	+27.01	290	33	+257	208	1,372	-1,164	94,037	65,070	+28,967
2026/08/28	32.75	+0.6	+1.87	20,879	16,164	6,606	+9,558	4,976,238	+26.82	30	73	-43	504	320	+184	16,698	6,999	+9,699
2026/08/27	32.15	-0.1	-0.31	35,842	22,110	12,831	+9,279	4,976,483	+26.82	101	6,433	-6,332	66	1,071	-1,005	22,277	20,335	+1,942
2026/08/26	32.25	+0.55	+1.74	65,205	51,775	19,794	+31,981	4,968,223	+26.77	2	0	+2	521	645	-124	52,298	20,439	+31,859
2026/08/25	31.7	+0.7	+2.26	37,151	32,234	7,566	+24,668	4,934,716	+26.59	63	56	+7	207	418	-211	32,504	8,040	+24,464
2026/08/24	31	-0.55	-1.74	36,848	11,328	16,861	-5,533	4,909,959	+26.46	6,950	6,005	+945	262	230	+32	18,540	23,096	-4,556
2026/08/21	31.55	+1.15	+3.78	49,167	45,065	8,429	+36,636	4,915,727	+26.49	0	260	-260	1,113	1,076	+37	46,178	9,765	+36,413
2026/08/20	30.4	+0	+0	26,498	14,797	20,223	-5,426	4,882,243	+26.31	5,120	422	+4,698	178	297	-119	20,095	20,942	-847
2026/08/19	30.4	-0.55	-1.78	41,106	15,450	30,555	-15,105	4,887,009	+26.34	8,640	705	+7,935	437	1,079	-642	24,527	32,339	-7,812
2026/08/18	30.95	-0.45	-1.43	50,381	11,215	38,449	-27,234	4,900,891	+26.41	23,004	857	+22,147	33	148	-115	34,252	39,454	-5,202
2026/08/17	31.4	-0.25	-0.79	52,124	10,022	31,994	-21,972	4,928,537	+26.56	21,000	87	+20,913	208	845	-637	31,230	32,926	-1,696
2026/08/14	31.65	+0.15	+0.48	58,719	21,197	25,251	-4,054	4,954,753	+26.7	25,027	4	+25,023	574	1,066	-492	46,798	26,321	+20,477
2026/08/13	31.5	+0.3	+0.96	34,357	21,779	9,637	+12,142	4,958,352	+26.72	6,100	53	+6,047	446	1,065	-619	28,325	10,755	+17,570
2026/08/12	31.2	+0.15	+0.48	29,201	16,907	14,051	+2,856	4,942,876	+26.64	4,244	1	+4,243	16	138	-122	21,167	14,190	+6,977
2026/08/11	31.05	+0	+0	21,438	11,420	11,352	+68	4,942,497	+26.63	5,361	75	+5,286	75	336	-261	16,856	11,763	+5,093
2026/08/10	31.05	+0.2	+0.65	30,373	15,813	17,585	-1,772	4,941,115	+26.63	7,192	14	+7,178	625	1,186	-561	23,630	18,785	+4,845
2026/08/07	30.85	+0.25	+0.82	26,940	12,461	16,082	-3,621	4,940,291	+26.62	4,200	215	+3,985	461	309	+152	17,122	16,606	+516
2026/08/06	30.6	-1	-3.16	45,983	11,449	31,197	-19,748	4,942,161	+26.63	4,396	284	+4,112	252	1,991	-1,739	16,097	33,472	-17,375
2026/08/05	31.6	+1.05	+3.44	65,465	53,375	14,199	+39,176	4,957,291	+26.71	8	1,163	-1,155	599	1,350	-751	53,982	16,712	+37,270
2026/08/04	30.55	+0.15	+0.49	37,260	29,417	17,275	+12,142	4,917,397	+26.5	5	2,120	-2,115	431	3,183	-2,752	29,853	22,578	+7,275
2026/08/03	30.4	-0.45	-1.46	58,530	20,809	29,322	-8,513	4,903,893	+26.43	11,052	532	+10,520	1,350	1,010	+340	33,211	30,864	+2,347
2026/07/31	30.85	+1.9	+6.56	89,011	75,325	20,255	+55,070	4,911,839	+26.47	1,253	2	+1,251	1,730	114	+1,616	78,308	20,371	+57,937
2026/07/30	28.95	-0.2	-0.69	43,927	28,336	23,472	+4,864	4,855,401	+26.16	320	381	-61	2,298	219	+2,079	30,954	24,072	+6,882
2026/07/29	29.15	-0.45	-1.52	58,343	29,832	34,793	-4,961	4,852,696	+26.15	5,451	2	+5,449	5,903	1,394	+4,509	41,186	36,189	+4,997
2026/07/28	29.6	-1.1	-3.58	49,832	16,078	37,075	-20,997	4,858,693	+26.18	2,496	0	+2,496	5,918	374	+5,544	24,492	37,449	-12,957
2026/07/27	30.7	+0.05	+0.16	29,839	22,773	17,487	+5,286	4,881,922	+26.31	449	179	+270	2,112	18	+2,094	25,334	17,684	+7,650
2026/07/24	30.65	-0.2	-0.65	37,494	27,492	10,666	+16,826	4,876,100	+26.28	196	27	+169	274	168	+106	27,962	10,861	+17,101
2026/07/23	30.85	+0.4	+1.31	43,025	34,140	15,648	+18,492	4,866,788	+26.23	47	87	-40	152	487	-335	34,339	16,222	+18,117
2026/07/22	30.45	+0.75	+2.53	59,156	50,348	12,697	+37,651	4,847,406	+26.12	1,597	313	+1,284	423	1,631	-1,208	52,368	14,641	+37,727
2026/07/21	29.7	+0.15	+0.51	40,556	20,417	13,130	+7,287	4,815,058	+25.95	3,125	0	+3,125	1,456	758	+698	24,998	13,888	+11,110
2026/07/20	29.55	-0.45	-1.5	70,443	44,272	46,476	-2,204	4,808,128	+25.91	845	1,670	-825	7,103	412	+6,691	52,220	48,558	+3,662
2026/07/17	30	-0.55	-1.8	52,680	28,756	22,955	+5,801	4,800,319	+25.87	775	1,071	-296	10,054	1,028	+9,026	39,585	25,054	+14,531
2026/07/16	30.55	+0.4	+1.33	45,149	35,035	21,296	+13,739	4,793,780	+25.83	262	901	-639	1,116	186	+930	36,413	22,383	+14,030
2026/07/15	30.15	+0.65	+2.2	53,145	37,708	14,353	+23,355	4,779,666	+25.76	193	8,899	-8,706	940	2,839	-1,899	38,841	26,091	+12,750
2026/07/14	29.5	-0.3	-1.01	49,240	24,350	21,361	+2,989	4,756,725	+25.63	2,888	543	+2,345	7,415	519	+6,896	34,653	22,423	+12,230
2026/07/13	29.8	-0.25	-0.83	36,469	22,709	18,657	+4,052	4,753,127	+25.61	135	19	+116	1,541	383	+1,158	24,385	19,059	+5,326
2026/07/09	30.05	-0.65	-2.12	42,203	16,587	22,443	-5,856	4,749,446	+25.59	29	314	-285	588	719	-131	17,204	23,476	-6,272
2026/07/08	30.7	+0.6	+1.99	73,026	40,765	27,687	+13,078	4,754,330	+25.62	468	114	+354	1,626	746	+880	42,859	28,547	+14,312
2026/07/07	30.1	+1.1	+3.79	126,249	65,911	39,935	+25,976	4,742,376	+25.56	80	3,179	-3,099	3,203	247	+2,956	69,194	43,361	+25,833
2026/07/06	29	+0.55	+1.93	40,814	29,134	8,799	+20,335	4,716,441	+25.42	122	2,906	-2,784	1,146	104	+1,042	30,402	11,809	+18,593
2026/07/03	28.45	+0.55	+1.97	59,279	39,846	15,197	+24,649	4,697,179	+25.31	396	3,010	-2,614	1,070	396	+674	41,312	18,603	+22,709
2026/07/02	27.9	-0.4	-1.41	70,576	37,835	22,768	+15,067	4,669,427	+25.16	242	4,128	-3,886	1,849	266	+1,583	39,926	27,162	+12,764
2026/07/01	28.3	-0.4	-1.39	88,969	41,766	28,193	+13,573	4,653,954	+25.08	395	8,070	-7,675	2,153	6,988	-4,835	44,314	43,251	+1,063
2026/06/30	28.7	+0	+0.17	151,075	74,534	53,324	+21,210	4,641,928	+25.01	954	1,646	-692	4,201	478	+3,723	79,689	55,448	+24,241
2026/06/29	29.65	-0.25	-0.84	94,168	48,680	40,431	+8,249	4,629,686	+24.95	3,214	5,557	-2,343	693	1,967	-1,274	52,587	47,955	+4,632
2026/06/26	29.9	-0.6	-1.97	71,860	39,364	40,900	-1,536	4,620,986	+24.9	2,467	3,484	-1,017	2,468	1,113	+1,355	44,299	45,497	-1,198
2026/06/25	30.5	+0.7	+2.35	58,723	28,185	21,997	+6,188	4,621,545	+24.9	11,503	3,927	+7,576	1,069	505	+564	40,757	26,429	+14,328
2026/06/24	29.8	-0.3	-1	65,959	17,515	41,949	-24,434	4,612,213	+24.85	11,450	4,051	+7,399	1,624	1,254	+370	30,589	47,254	-16,665
2026/06/23	30.1	-0.25	-0.82	90,011	51,463	28,034	+23,429	4,633,859	+24.97	1,899	3,870	-1,971	811	1,700	-889	54,173	33,604	+20,569
2026/06/22	30.35	-0.4	-1.3	85,251	41,225	25,968	+15,257	4,645,280	+25.03	3,039	3,734	-695	315	1,319	-1,004	44,579	31,021	+13,558
2026/06/18	30.75	+0.55	+1.82	127,490	77,346	76,618	+728	4,630,290	+24.95	4,598	9,351	-4,753	496	1,775	-1,279	82,440	87,744	-5,304
2026/06/17	30.2	+0.5	+1.68	145,560	67,681	64,611	+3,070	4,622,716	+24.91	1,527	2,440	-913	2,532	2,330	+202	71,740	69,381	+2,359
2026/06/16	29.7	+0.9	+3.12	127,013	69,957	51,133	+18,824	4,634,491	+24.97	11,070	3,025	+8,045	2,398	942	+1,456	83,425	55,100	+28,325
2026/06/15	28.8	+1.35	+4.92	81,805	55,185	24,205	+30,980	4,625,113	+24.92	3,917	1,276	+2,641	2,119	901	+1,218	61,221	26,382	+34,839
2026/06/12	27.45	-0.3	-1.08	98,648	25,881	51,668	-25,787	4,600,896	+24.79	199	4,240	-4,041	969	768	+201	27,049	56,676	-29,627
2026/06/11	27.75	-0.45	-1.6	174,107	36,445	117,865	-81,420	4,624,914	+24.92	82,092	365	+81,727	2,934	371	+2,563	121,471	118,601	+2,870
2026/06/10	28.2	-0.85	-2.93	202,927	42,236	134,861	-92,625	4,705,071	+25.35	93,864	100	+93,764	3,438	1,810	+1,628	139,538	136,771	+2,767
2026/06/09	29.05	+2.3	+8.6	274,988	71,220	151,628	-80,408	4,793,579	+25.83	94,166	313	+93,853	3,577	1,636	+1,941	168,963	153,577	+15,386
2026/06/08	26.75	-0.85	-3.08	270,735	79,038	187,659	-108,621	4,786,180	+28.2	95,022	17	+95,005	1,489	1,572	-83	175,549	189,248	-13,699
2026/06/05	27.6	+0.2	+0.73	312,820	73,990	175,842	-101,852	4,896,994	+28.85	102,469	128	+102,341	2,481	3,284	-803	178,940	179,254	-314
2026/06/04	27.4	+1.7	+6.61	526,936	99,563	250,406	-150,843	4,993,658	+29.42	216,078	167	+215,911	2,908	3,654	-746	318,549	254,227	+64,322
2026/06/03	25.7	+2.3	+9.83	121,760	44,505	40,150	+4,355	5,125,787	+30.2	9,182	3,409	+5,773	2,383	1,722	+661	56,070	45,281	+10,789
2026/06/02	23.4	+0.75	+3.31	212,718	46,500	109,249	-62,749	5,120,996	+30.17	101,795	1,792	+100,003	4,731	1,845	+2,886	153,026	112,886	+40,140
2026/06/01	22.65	+0.15	+0.67	82,691	45,933	20,813	+25,120	5,185,591	+30.55	290	2,156	-1,866	1,647	287	+1,360	47,870	23,256	+24,614
2026/05/29	22.5	+0.35	+1.58	107,714	77,088	82,108	-5,020	5,161,323	+30.41	155	7,168	-7,013	3,301	1,291	+2,010	80,544	90,567	-10,023
2026/05/28	22.15	-0.15	-0.67	88,869	23,178	51,038	-27,860	5,165,129	+30.43	47	5,536	-5,489	426	284	+142	23,651	56,858	-33,207
2026/05/27	22.3	+0.75	+3.48	108,757	61,278	48,763	+12,515	5,176,157	+30.49	91	4,001	-3,910	1,690	601	+1,089	63,059	53,365	+9,694
2026/05/26	21.55	-0.1	-0.46	69,291	35,042	38,903	-3,861	5,162,583	+30.41	1,609	10,469	-8,860	606	566	+40	37,257	49,938	-12,681
2026/05/25	21.65	-0.05	-0.23	53,325	7,592	27,071	-19,479	5,166,023	+30.43	10,580	11,023	-443	241	709	-468	18,413	38,803	-20,390
2026/05/22	21.7	+0.3	+1.4	43,900	18,958	30,393	-11,435	5,185,616	+30.55	5,025	189	+4,836	1,114	1,713	-599	25,097	32,295	-7,198
2026/05/21	21.4	-0.2	-0.93	61,915	29,349	54,031	-24,682	5,203,424	+30.65	5,442	638	+4,804	595	1,205	-610	35,386	55,874	-20,488
2026/05/20	21.6	-0.05	-0.23	52,722	32,383	21,922	+10,461	5,223,060	+30.77	6,070	112	+5,958	802	1,460	-658	39,255	23,494	+15,761
2026/05/19	21.65	+0.3	+1.41	76,514	41,924	29,129	+12,795	5,212,711	+30.71	9,638	22,883	-13,245	914	464	+450	52,476	52,476	+0
2026/05/18	21.35	-0.5	-2.29	65,259	23,178	51,038	-27,860	5,199,995	+30.63	47	5,536	-5,489	426	284	+142	23,651	56,858	-33,207
2026/05/15	21.85	-0.25	-1.13	56,055	28,785	24,793	+3,992	5,228,329	+30.8	975	7,580	-6,605	158	794	-636	29,918	33,167	-3,249
2026/05/14	22.1	+0.15	+0.68	58,899	25,626	32,483	-6,857	5,224,266	+30.78	89	1,793	-1,704	216	2,060	-1,844	25,931	36,336	-10,405
2026/05/13	21.95	+0.35	+1.62	42,153	29,328	13,810	+15,518	5,231,088	+30.82	33	4,585	-4,552	1,788	1,194	+594	31,149	19,589	+11,560
2026/05/12	21.6	-1.2	-5.26	75,957	24,451	46,384	-21,933	5,215,463	+30.72	143	7,009	-6,866	375	2,609	-2,234	24,969	56,002	-31,033
2026/05/11	22.8	-0.1	-0.44	41,099	23,823	20,149	+3,674	5,236,280	+30.85	33	351	-318	485	1,764	-1,279	24,341	22,264	+2,077
2026/05/08	22.9	+0.45	+2	60,959	38,569	20,674	+17,895	5,229,406	+30.81	774	416	+358	1,218	1,351	-133	40,561	22,441	+18,120

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務