TWD

-0.05 (-0.23%)

2026.05.20收盤

凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+355張，其中買進993張、賣出628張、現償10張。累積至收盤凱基金融資餘額為15,069張，狀態為「減-連4增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤凱基金融券餘額為23張，狀態為「連2減-增」。

借券賣出部分淨增減為+592張，其中賣出703張、還券111張、調整0張。累積至收盤凱基金借券賣出餘額為39,616張。

開盤價

21.75

收盤價

21.6

當日範圍

21.5 - 21.85

成交張數

52,722

開盤價(昨)

21.4

收盤價(昨)

21.65

昨日範圍

21.3 - 22.1

成交張數(昨)

76,514

成交金額

11.40億

成交金額(昨)

16.63億

52週範圍

14.8 - 22.9

發行股數

170億

市值

3667億

資券變化－當日

資料時間：2026/05/19

開盤價

21.75

收盤價

21.6

成交張數

52,722

05/19當日	融資(張)	融券(張
買進	993	0
賣出	628	3
現償	10	0
增減	+355	+3
餘額	15,069	23
使用率	0.4%	0.0%
連增連減	減→連4增	連2減→增
資券互抵	5
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連27增

05/19當日	借券賣出(張)
賣出	703
還券	111
調整	0
增減	+592
餘額	39,616
次日限額	15,782

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

21.75

收盤價

21.6

成交張數

52,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	21.65	+0.3	+1.41	76,514	993	628	10	+355	15,069	4,243,711	0.36	0	3	0	+3	23	0	703	111	0	+592	39,616	15,782	5	0.01	0.15	--
2026/05/18	21.35	-0.5	-2.29	65,259	532	90	0	+442	14,714	4,243,711	0.35	14	6	1	-9	20	0	1,671	91	0	+1,580	39,024	15,280	2	0	0.14	--
2026/05/15	21.85	-0.25	-1.13	56,055	2,366	316	0	+2,050	14,272	4,243,711	0.34	4	1	7	-10	29	0	93	150	0	-57	37,444	15,027	4	0.01	0.2	--
2026/05/14	22.1	+0.15	+0.68	58,899	1,101	504	2	+595	12,222	4,243,711	0.29	1	2	0	+1	39	0	657	105	0	+552	37,501	14,939	0	0	0.32	--
2026/05/13	21.95	+0.35	+1.62	42,153	380	1,107	0	-727	11,627	4,243,711	0.27	1	9	0	+8	38	0	395	173	0	+222	36,949	14,844	0	0	0.33	--
2026/05/12	21.6	-1.2	-5.26	75,957	2,548	731	0	+1,817	12,354	4,243,711	0.29	27	2	0	-25	30	0	358	533	0	-175	36,727	14,673	1	0	0.24	--
2026/05/11	22.8	-0.1	-0.44	41,099	1,263	410	11	+842	10,537	4,243,711	0.25	1	5	0	+4	55	0	300	47	0	+253	36,902	14,328	0	0	0.52	--
2026/05/08	22.9	+0.45	+2	60,959	575	1,408	1	-834	9,695	4,243,711	0.23	5	11	1	+5	51	0	243	1	0	+242	36,649	14,361	2	0	0.53	--
2026/05/07	22.45	+0.25	+1.13	74,881	1,373	1,398	1	-26	10,529	4,243,711	0.25	3	5	0	+2	46	0	2,201	709	0	+1,492	36,407	14,133	1	0	0.44	--
2026/05/06	22.2	+0.4	+1.83	68,298	785	1,866	0	-1,081	10,555	4,243,711	0.25	0	3	1	+2	44	0	585	37	0	+548	34,915	13,705	11	0.02	0.42	--
2026/05/05	21.8	+0.4	+1.87	58,190	635	1,876	0	-1,241	11,636	4,243,711	0.27	1	13	0	+12	42	0	796	544	0	+252	34,367	13,489	0	0	0.36	--
2026/05/04	21.4	-0.1	-0.47	81,104	926	325	1	+600	12,877	4,243,711	0.3	3	3	2	-2	30	0	122	622	0	-500	34,115	13,471	1	0	0.23	--
2026/04/30	21.5	-0.2	-0.92	56,240	860	712	10	+138	12,277	4,243,711	0.29	38	1	0	-37	32	0	2,195	2,540	0	-345	34,615	12,908	5	0.01	0.26	--
2026/04/29	21.7	+0.4	+1.88	62,206	365	3,619	0	-3,254	12,139	4,243,711	0.29	2	43	0	+41	69	0	625	16	0	+609	34,960	12,668	0	0	0.57	--
2026/04/28	21.3	+0.8	+3.9	77,573	565	1,085	20	-540	15,393	4,243,711	0.36	2	14	0	+12	28	0	40	0	0	+40	34,351	12,510	0	0	0.18	--
2026/04/27	20.5	+0.2	+0.99	45,877	300	652	0	-352	15,933	4,243,711	0.38	0	2	0	+2	16	0	2,385	52	0	+2,333	34,311	12,138	3	0.01	0.1	--
2026/04/24	20.3	+0.1	+0.5	36,537	513	77	0	+436	16,285	4,243,711	0.38	2	0	0	-2	14	0	642	30	0	+612	31,978	11,952	0	0	0.09	15.79
2026/04/23	20.2	-0.6	-2.88	59,616	926	504	0	+422	15,849	4,243,711	0.37	27	7	0	-20	16	0	1,765	0	0	+1,765	31,366	11,836	1	0	0.1	23.48
2026/04/22	20.8	+0.1	+0.48	26,440	281	258	0	+23	15,427	4,243,711	0.36	0	8	0	+8	36	0	333	709	0	-376	29,601	11,683	0	0	0.23	17.62
2026/04/21	20.7	-0.1	-0.48	19,479	268	339	3	-74	15,404	4,243,711	0.36	5	0	0	-5	28	0	163	1,769	0	-1,606	29,977	12,034	0	0	0.18	20.71
2026/04/20	20.8	-0.15	-0.72	21,859	1,398	184	0	+1,214	15,478	4,243,711	0.36	0	0	0	+0	33	0	975	0	0	+975	31,583	12,213	1	0	0.21	15.25
2026/04/17	20.95	-0.2	-0.95	32,112	647	174	0	+473	14,264	4,243,711	0.34	2	3	0	+1	33	0	186	82	0	+104	30,608	12,614	0	0	0.23	17.6
2026/04/16	21.15	+0.4	+1.93	35,441	657	1,207	0	-550	13,791	4,243,711	0.32	0	12	0	+12	32	0	546	1,508	0	-962	30,504	13,414	0	0	0.23	29.1
2026/04/15	20.75	-0.1	-0.48	37,659	1,157	872	0	+285	14,341	4,243,711	0.34	1	1	0	+0	20	0	705	1,060	0	-355	31,466	13,713	0	0	0.14	24.64
2026/04/14	20.85	-0.2	-0.95	68,289	3,551	144	0	+3,407	14,056	4,243,711	0.33	0	10	0	+10	20	0	347	320	0	+27	31,821	14,243	1	0	0.14	27.71
2026/04/13	21.05	-0.1	-0.47	30,231	213	3,473	0	-3,260	10,649	4,243,711	0.25	1	4	0	+3	10	0	193	0	0	+193	31,794	15,179	1	0	0.09	23.54
2026/04/10	21.15	-0.15	-0.7	37,472	557	100	11	+446	13,909	4,243,711	0.33	0	7	0	+7	7	0	2,116	1,509	0	+607	31,601	15,768	0	0	0.05	13.86
2026/04/09	21.3	-0.05	-0.23	35,513	310	77	0	+233	13,463	4,243,711	0.32	0	0	0	+0	0	0	0	369	0	-369	30,993	16,382	0	0	0	23.47
2026/04/08	21.35	+0.8	+3.89	88,998	381	1,322	231	-1,172	13,257	4,243,711	0.31	0	0	0	+0	0	0	6,173	0	0	+6,173	31,362	17,785	0	0	0	20.55
2026/04/07	20.55	+0.65	+3.27	47,155	240	3,460	1	-3,221	14,429	4,243,711	0.34	0	0	0	+0	0	0	1,061	320	0	+741	25,189	17,730	0	0	0	19.83
2026/04/02	19.9	+0.1	+0.51	26,252	1,080	280	0	+800	17,650	4,243,711	0.42	26	0	0	-26	0	0	325	0	0	+325	24,448	17,594	0	0	0	22.72
2026/04/01	19.8	+0.55	+2.86	40,010	1,964	526	5	+1,433	16,850	4,243,711	0.4	1	2	0	+1	26	0	960	220	0	+740	24,123	18,518	1	0	0.15	23.79
2026/03/31	19.25	-0.15	-0.77	47,187	390	810	92	-512	15,417	4,243,711	0.36	2	1	0	-1	25	0	84	0	0	+84	23,383	18,547	0	0	0.16	22.33
2026/03/30	19.4	-0.45	-2.27	49,441	385	570	0	-185	15,929	4,243,711	0.38	17	0	0	-17	26	0	585	8	0	+577	23,299	18,653	0	0	0.16	28.75
2026/03/27	19.85	+0.05	+0.25	25,070	94	682	0	-588	16,114	4,243,711	0.38	1	2	0	+1	43	0	0	4,662	0	-4,662	22,722	18,613	0	0	0.27	27.49
2026/03/26	19.8	-0.55	-2.7	41,487	995	268	0	+727	16,702	4,243,711	0.39	8	1	0	-7	42	0	266	328	0	-62	27,384	18,933	0	0	0.25	17.65
2026/03/25	20.35	+0.55	+2.78	44,399	336	449	10	-123	15,975	4,243,711	0.38	0	4	0	+4	49	0	2,413	333	0	+2,080	27,446	18,834	1	0	0.31	32.06
2026/03/24	19.8	+0	+0	38,103	342	63	0	+279	16,098	4,243,711	0.38	10	0	0	-10	45	0	708	84	0	+624	25,366	18,871	0	0	0.28	30.36
2026/03/23	19.8	-0.3	-1.49	32,095	310	136	30	+144	15,819	4,243,711	0.37	9	1	0	-8	55	0	1,342	629	0	+713	24,742	18,881	0	0	0.35	24.1
2026/03/20	20.1	+0.15	+0.75	46,655	78	655	50	-627	15,675	4,243,711	0.37	5	7	18	-16	63	0	1,331	303	0	+1,028	24,030	18,959	1	0	0.4	21.17
2026/03/19	19.95	-0.7	-3.39	56,422	1,779	146	0	+1,633	16,302	4,243,711	0.38	7	8	0	+1	79	0	1,797	0	0	+1,797	23,001	18,835	0	0	0.48	17.03
2026/03/18	20.65	+0	+0	24,849	233	1,314	1	-1,082	14,669	4,243,711	0.35	29	1	0	-28	78	0	1	951	0	-950	21,204	19,028	0	0	0.53	29.12
2026/03/17	20.65	+0.15	+0.73	32,209	240	122	0	+118	15,751	4,243,711	0.37	11	22	0	+11	106	0	1,231	2,671	0	-1,440	22,154	19,066	1	0	0.67	15.83
2026/03/16	20.5	+0.4	+1.99	46,422	208	211	0	-3	15,633	4,243,711	0.37	0	8	0	+8	95	0	321	226	0	+95	23,594	19,035	0	0	0.61	28.69
2026/03/13	20.1	+0.1	+0.5	40,304	625	364	15	+246	15,636	4,243,711	0.37	0	1	0	+1	87	0	922	2,115	0	-1,193	23,499	18,984	1	0	0.56	30.68
2026/03/12	20	-0.15	-0.74	27,342	372	73	15	+284	15,390	4,243,711	0.36	9	0	0	-9	86	0	716	0	0	+716	24,692	18,896	0	0	0.56	30.13
2026/03/11	20.15	+0.25	+1.26	24,933	1,088	386	3	+699	15,106	4,243,711	0.36	17	7	0	-10	95	0	387	9	0	+378	23,976	19,416	0	0	0.63	23.2
2026/03/10	19.9	+0.35	+1.79	44,353	1,058	347	0	+711	14,407	4,243,711	0.34	3	17	0	+14	105	0	2,476	249	0	+2,227	23,598	19,498	5	0.01	0.73	25.08
2026/03/09	19.55	-0.85	-4.17	61,628	536	2,046	3	-1,513	13,696	4,243,711	0.32	11	21	0	+10	91	0	848	160	0	+688	21,371	19,420	3	0	0.66	28.65
2026/03/06	20.4	+0.1	+0.49	37,438	405	492	4	-91	15,209	4,243,711	0.36	2	6	1	+3	81	0	201	326	0	-125	20,683	19,186	1	0	0.53	15.64
2026/03/05	20.3	+0.4	+2.01	61,941	800	898	3	-101	15,300	4,243,711	0.36	321	2	0	-319	78	0	0	39	0	-39	20,808	19,217	1	0	0.51	26.71
2026/03/04	19.9	-1.45	-6.79	112,083	1,828	1,459	2	+367	15,401	4,243,711	0.36	60	111	0	+51	397	0.01	835	356	0	+479	20,847	18,961	1	0	2.58	27.73
2026/03/03	21.35	+0.2	+0.95	65,331	102	2,902	0	-2,800	15,034	4,243,711	0.35	1	2	0	+1	346	0.01	48	1,799	0	-1,751	20,368	18,099	2	0	2.3	23.89
2026/03/02	21.15	-0.8	-3.64	90,654	2,045	1,886	0	+159	17,834	4,243,711	0.42	69	214	0	+145	345	0.01	416	100	0	+316	22,119	17,750	4	0	1.93	16.64
2026/02/26	21.95	+1.05	+5.02	161,928	3,185	5,599	17	-2,431	17,675	4,243,711	0.42	17	42	0	+25	200	0	3,019	1,635	0	+1,384	21,803	17,170	4	0	1.13	23.7
2026/02/25	20.9	+0.05	+0.24	89,157	624	2,651	0	-2,027	20,106	4,243,711	0.47	5	23	0	+18	175	0	574	0	0	+574	20,419	15,795	6	0.01	0.87	26.22
2026/02/24	20.85	+0.3	+1.46	98,860	3,503	2,253	1	+1,249	22,133	4,243,711	0.52	8	28	0	+20	157	0	16	580	0	-564	19,845	15,254	3	0	0.71	19.16
2026/02/23	20.55	+1.3	+6.75	175,773	5,329	1,566	0	+3,763	20,884	4,243,711	0.49	307	22	0	-285	137	0	247	8	0	+239	20,409	14,502	1	0	0.66	19.61
2026/02/11	19.25	+0.35	+1.85	83,501	2,005	1,304	107	+594	17,121	4,243,711	0.4	2	329	0	+327	422	0.01	0	1,046	0	-1,046	20,170	13,010	0	0	2.46	10.45
2026/02/10	18.9	+0.05	+0.27	33,621	183	584	0	-401	16,527	4,243,711	0.39	15	5	0	-10	95	0	0	0	0	+0	21,216	12,473	5	0.01	0.57	22.12
2026/02/09	18.85	+0.55	+3.01	118,590	1,817	1,512	1	+304	16,928	4,243,711	0.4	0	29	0	+29	105	0	0	0	0	+0	21,216	12,515	0	0	0.62	18.73
2026/02/06	18.3	-0.1	-0.54	42,917	630	609	0	+21	16,624	4,243,711	0.39	1	2	0	+1	76	0	38	0	0	+38	21,216	11,654	0	0	0.46	39.15
2026/02/05	18.4	+0	+0	57,748	288	554	1	-267	16,603	4,243,711	0.39	0	2	0	+2	75	0	43	7	0	+36	21,178	11,523	0	0	0.45	22.19
2026/02/04	18.4	+0.15	+0.82	45,482	180	1,866	1	-1,687	16,870	4,243,711	0.4	1	3	0	+2	73	0	7	49	0	-42	21,142	11,277	2	0	0.43	23.27
2026/02/03	18.25	+0.25	+1.39	57,106	201	843	1	-643	18,557	4,243,711	0.44	6	8	0	+2	71	0	0	1	0	-1	21,184	11,232	0	0	0.38	9.57
2026/02/02	18	-0.05	-0.28	31,542	334	532	2	-200	19,200	4,243,711	0.45	2	5	0	+3	69	0	70	592	0	-522	21,185	11,145	0	0	0.36	25.64
2026/01/30	18.05	-0.1	-0.55	48,099	472	164	1	+307	19,400	4,243,711	0.46	5	3	0	-2	66	0	833	0	0	+833	21,707	11,276	0	0	0.34	26.31
2026/01/29	18.15	+0.1	+0.55	39,136	447	785	0	-338	19,093	4,243,711	0.45	0	1	16	-15	68	0	0	41	0	-41	20,874	11,539	6	0.02	0.36	24.49
2026/01/28	18.05	-0.1	-0.55	39,845	472	117	0	+355	19,431	4,243,711	0.46	7	1	0	-6	83	0	105	1,558	0	-1,453	20,915	11,600	0	0	0.43	26.59
2026/01/27	18.15	-0.15	-0.82	34,287	406	288	0	+118	19,076	4,243,711	0.45	1	1	1	-1	89	0	261	1,430	0	-1,169	22,368	11,606	0	0	0.47	18.74
2026/01/26	18.3	+0.45	+2.52	75,763	2,513	1,002	5	+1,506	18,958	4,243,711	0.45	1	19	0	+18	90	0	8	5	0	+3	23,537	11,813	0	0	0.47	9.85
2026/01/23	17.85	+0.1	+0.56	28,561	165	108	0	+57	17,452	4,243,711	0.41	0	2	2	+0	72	0	628	0	0	+628	23,534	12,082	0	0	0.41	27.92
2026/01/22	17.75	-0.05	-0.28	29,161	523	27	16	+480	17,395	4,243,711	0.41	7	0	3	-10	72	0	305	0	0	+305	22,906	12,596	0	0	0.41	23.62
2026/01/21	17.8	-0.3	-1.66	41,342	302	342	3	-43	16,915	4,243,711	0.4	15	0	0	-15	82	0	0	0	0	+0	22,601	12,806	0	0	0.48	28.22
2026/01/20	18.1	+0	+0	31,495	262	322	0	-60	16,958	4,243,711	0.4	0	2	0	+2	97	0	159	0	0	+159	22,601	12,734	0	0	0.57	19.5
2026/01/19	18.1	+0.35	+1.97	79,294	1,309	1,021	39	+249	17,018	4,243,711	0.4	353	17	0	-336	95	0	9	0	0	+9	22,442	12,658	0	0	0.56	13.06
2026/01/16	17.75	+0.2	+1.14	33,157	135	235	0	-100	16,769	4,243,711	0.4	0	2	0	+2	431	0.01	0	57	0	-57	22,433	12,199	0	0	2.57	14.82
2026/01/15	17.55	+0.05	+0.29	36,584	70	437	0	-367	16,869	4,243,711	0.4	6	0	0	-6	429	0.01	0	0	0	+0	22,490	12,101	0	0	2.54	19.31
2026/01/14	17.5	-0.15	-0.85	38,249	175	764	0	-589	17,236	4,243,758	0.41	1	307	1	+305	435	0.01	0	726	0	-726	22,490	11,935	0	0	2.52	19.29
2026/01/13	17.65	+0	+0	40,524	138	322	1	-185	17,825	4,243,758	0.42	1	0	0	-1	130	0	241	3	0	+238	23,216	11,791	0	0	0.73	24.06
2026/01/12	17.65	+0.2	+1.15	36,274	121	1,096	0	-975	18,010	4,243,758	0.42	1	6	0	+5	131	0	0	446	0	-446	22,978	11,668	0	0	0.73	13.75
2026/01/09	17.45	-0.15	-0.85	25,916	663	364	2	+297	18,985	4,243,758	0.45	8	0	0	-8	126	0	506	11	0	+495	23,424	11,640	0	0	0.66	13.08
2026/01/08	17.6	+0.15	+0.86	30,429	846	1,015	32	-201	18,688	4,243,758	0.44	3	4	0	+1	134	0	269	620	0	-351	22,929	11,673	0	0	0.72	15.78
2026/01/07	17.45	-0.05	-0.29	32,678	161	75	0	+86	18,889	4,243,758	0.45	4	1	0	-3	133	0	188	4	0	+184	23,280	11,679	0	0	0.7	23.42
2026/01/06	17.5	+0.05	+0.29	24,414	220	285	4	-69	18,803	4,243,758	0.44	3	4	0	+1	136	0	227	751	0	-524	23,096	11,961	1	0	0.72	16.93
2026/01/05	17.45	+0.25	+1.45	35,019	911	488	0	+423	18,872	4,243,758	0.44	331	2	0	-329	135	0	559	0	0	+559	23,620	12,169	0	0	0.72	19.95
2026/01/02	17.2	-0.05	-0.29	23,670	761	202	1	+558	18,449	4,243,758	0.43	3	6	1	+2	464	0.01	92	0	0	+92	23,061	12,005	0	0	2.52	26.08
2025/12/31	17.25	-0.25	-1.43	26,601	662	836	0	-174	17,891	4,243,758	0.42	11	331	0	+320	462	0.01	8	328	0	-320	22,969	12,185	0	0	2.58	22.23
2025/12/30	17.5	-0.1	-0.57	29,831	81	359	0	-278	18,065	4,243,758	0.43	20	1	1	-20	142	0	0	68	0	-68	23,289	12,341	0	0	0.79	37.51
2025/12/29	17.6	+0.25	+1.44	37,743	157	742	0	-585	18,343	4,243,758	0.43	17	4	0	-13	162	0	99	176	0	-77	23,357	12,513	0	0	0.88	19.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務