TWD

-0.20 (-0.65%)

2026.07.24收盤

凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-53張，其中買進450張、賣出503張、現償0張。累積至收盤凱基金融資餘額為13,020張，狀態為「連2增-連3減」。

融券部分淨增減為-14張，其中買進15張、賣出1張、現償0張。累積至收盤凱基金融券餘額為122張，狀態為「連2增-減」。

借券賣出部分淨增減為-55張，其中賣出361張、還券416張、調整0張。累積至收盤凱基金借券賣出餘額為92,958張。

開盤價

30.45

收盤價

30.65

當日範圍

30.4 - 30.95

成交張數

37,494

開盤價(昨)

30.8

收盤價(昨)

30.85

昨日範圍

30.5 - 31.3

成交張數(昨)

43,025

成交金額

11.47億

成交金額(昨)

13.29億

52週範圍

14.8 - 30.85

發行股數

170億

市值

5203億

資券變化－當日

資料時間：2026/07/24

開盤價

30.45

收盤價

30.65

成交張數

37,494

07/24當日	融資(張)	融券(張
買進	450	15
賣出	503	1
現償	0	0
增減	-53	-14
餘額	13,020	122
使用率	0.3%	0.0%
連增連減	連2增→連3減	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連3無-連18增

07/24當日	借券賣出(張)
賣出	361
還券	416
調整	0
增減	-55
餘額	92,958
次日限額	23,601

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

30.45

收盤價

30.65

成交張數

37,494

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	30.65	-0.2	-0.65	37,494	450	503	0	-53	13,020	4,243,711	0.31	15	1	0	-14	122	0	361	416	0	-55	92,958	23,601	0	0	0.94	--
2026/07/23	30.85	+0.4	+1.31	43,025	439	1,986	0	-1,547	13,073	4,243,711	0.31	0	20	0	+20	136	0	2,947	610	0	+2,337	93,013	25,256	2	0	1.04	--
2026/07/22	30.45	+0.75	+2.53	59,156	886	2,623	1	-1,738	14,620	4,243,711	0.34	2	24	3	+19	116	0	643	45	0	+598	90,677	27,575	0	0	0.79	--
2026/07/21	29.7	+0.15	+0.51	40,556	279	116	0	+163	16,358	4,243,711	0.39	27	29	2	+0	97	0	488	1,207	0	-719	90,079	29,691	2	0	0.59	--
2026/07/20	29.55	-0.45	-1.5	70,443	322	164	0	+158	16,195	4,243,711	0.38	8	34	0	+26	97	0	8,472	7,927	0	+545	90,797	32,414	1	0	0.6	--
2026/07/17	30	-0.55	-1.8	52,680	252	975	16	-739	16,037	4,243,711	0.38	0	44	0	+44	71	0	3,158	362	0	+2,796	90,252	36,979	6	0.01	0.44	--
2026/07/16	30.55	+0.4	+1.33	45,149	151	503	2	-354	16,776	4,243,711	0.4	0	1	0	+1	27	0	1,628	5,938	0	-4,310	87,456	37,670	0	0	0.16	--
2026/07/15	30.15	+0.65	+2.2	53,145	679	358	9	+312	17,130	4,243,711	0.4	2	0	1	-3	26	0	1,668	3,153	0	-1,485	91,766	39,345	1	0	0.15	--
2026/07/14	29.5	-0.3	-1.01	49,240	984	833	0	+151	16,818	4,243,711	0.4	53	8	0	-45	29	0	1,721	0	0	+1,721	93,251	39,641	0	0	0.17	--
2026/07/13	29.8	-0.25	-0.83	36,469	1,181	676	0	+505	16,667	4,243,711	0.39	9	2	0	-7	74	0	2,051	659	0	+1,392	91,530	40,225	1	0	0.44	--
2026/07/09	30.05	-0.65	-2.12	42,203	1,059	546	2	+511	16,162	4,243,711	0.38	141	7	1	-135	81	0	1,348	2,116	0	-768	90,138	40,749	1	0	0.5	--
2026/07/08	30.7	+0.6	+1.99	73,026	1,751	1,445	10	+296	15,651	4,243,711	0.37	18	18	0	+0	216	0.01	457	1,601	0	-1,144	90,906	41,415	0	0	1.38	--
2026/07/07	30.1	+1.1	+3.79	126,249	2,328	2,967	1	-640	15,355	4,243,711	0.36	3	204	0	+201	216	0.01	458	6,509	0	-6,051	92,050	41,378	42	0.03	1.41	--
2026/07/06	29	+0.55	+1.93	40,814	751	966	0	-215	15,995	4,243,711	0.38	4	1	0	-3	15	0	183	1,786	0	-1,603	98,101	40,648	1	0	0.09	--
2026/07/03	28.45	+0.55	+1.97	59,279	564	545	107	-88	16,210	4,243,711	0.38	3	0	0	-3	18	0	555	19,684	0	-19,129	99,704	40,679	51	0.09	0.11	--
2026/07/02	27.9	-0.4	-1.41	70,576	719	244	0	+475	16,298	4,243,711	0.38	9	6	0	-3	21	0	482	16,368	0	-15,886	118,833	40,706	2	0	0.13	--
2026/07/01	28.3	-0.4	-1.39	88,969	1,408	533	0	+875	15,823	4,243,711	0.37	4	13	0	+9	24	0	2	747	0	-745	134,719	40,527	26	0.03	0.15	--
2026/06/30	28.7	+0	+0.17	151,075	924	986	48	-110	14,948	4,243,711	0.35	0	15	0	+15	15	0	301	0	0	+301	135,464	40,403	48	0.03	0.1	--
2026/06/29	29.65	-0.25	-0.84	94,168	1,626	1,876	0	-250	15,058	4,243,711	0.35	0	0	0	+0	0	0	3,483	22,238	0	-18,755	135,163	39,544	0	0	0	--
2026/06/26	29.9	-0.6	-1.97	71,860	1,372	1,123	2	+247	15,308	4,243,711	0.36	0	0	0	+0	0	0	2,239	563	0	+1,676	153,918	39,163	0	0	0	--
2026/06/25	30.5	+0.7	+2.35	58,723	1,742	1,442	0	+300	15,061	4,243,711	0.35	0	0	2	-2	0	0	2,353	10,242	0	-7,889	152,242	39,034	0	0	0	--
2026/06/24	29.8	-0.3	-1	65,959	889	2,027	0	-1,138	14,761	4,243,711	0.35	172	0	0	-172	2	0	3,712	8,134	0	-4,422	160,131	38,868	0	0	0.01	--
2026/06/23	30.1	-0.25	-0.82	90,011	1,498	1,415	0	+83	15,899	4,243,711	0.37	38	127	0	+89	174	0	606	0	0	+606	164,553	38,968	24	0.03	1.09	--
2026/06/22	30.35	-0.4	-1.3	85,251	1,375	1,584	1	-210	15,816	4,243,711	0.37	65	4	1	-62	85	0	711	2,152	0	-1,441	163,947	38,479	2	0	0.54	--
2026/06/18	30.75	+0.55	+1.82	127,490	1,891	2,227	28	-364	16,026	4,243,711	0.38	71	0	0	-71	147	0	7,901	1,099	0	+6,802	165,388	38,236	618	0.48	0.92	--
2026/06/17	30.2	+0.5	+1.68	145,560	4,013	4,831	1	-819	16,326	4,243,711	0.38	44	9	2	-37	220	0.01	6,294	16,127	0	-9,833	158,586	37,710	18	0.01	1.35	--
2026/06/16	29.7	+0.9	+3.12	127,013	2,842	1,902	10	+930	17,145	4,243,711	0.4	2,366	66	1,546	-3,846	257	0.01	2,751	15,244	0	-12,493	168,419	36,937	55	0.04	1.5	--
2026/06/15	28.8	+1.35	+4.92	81,805	466	3,150	4	-2,688	16,215	4,243,711	0.38	9	36	0	+27	4,103	0.1	2,159	6,823	0	-4,664	180,912	36,249	3	0	25.3	--
2026/06/12	27.45	-0.3	-1.08	98,648	6,005	4,057	8	+1,940	18,903	4,243,711	0.45	69	61	1	-9	4,076	0.1	11,460	3,709	0	+7,751	185,577	36,242	2	0	21.56	--
2026/06/11	27.75	-0.45	-1.6	174,107	1,569	1,685	8	-124	16,963	4,243,711	0.4	82	2,201	1	+2,118	4,085	0.1	16,649	1,097	0	+15,552	177,826	35,818	9	0.01	24.08	--
2026/06/10	28.2	-0.85	-2.93	202,927	2,337	3,098	74	-835	17,087	4,243,711	0.4	218	1,743	0	+1,525	1,967	0.05	22,872	2,338	0	+20,534	162,274	34,699	34	0.02	11.51	--
2026/06/09	29.05	+2.3	+8.6	274,988	6,831	4,720	12	+2,099	17,922	4,243,711	0.42	7	291	0	+284	442	0.01	31,154	3,123	0	+28,031	141,740	33,445	264	0.1	2.47	--
2026/06/08	26.75	-0.85	-3.08	270,735	2,244	10,364	1	-8,121	15,823	4,243,711	0.37	2,235	68	1	-2,168	158	0	28,812	12,448	0	+16,364	113,709	31,154	80	0.03	1	--
2026/06/05	27.6	+0.2	+0.73	312,820	10,235	8,583	1	+1,651	23,944	4,243,711	0.56	348	1,972	50	+1,574	2,326	0.05	25,134	0	0	+25,134	97,345	28,812	25	0.01	9.71	--
2026/06/04	27.4	+1.7	+6.61	526,936	12,085	2,980	0	+9,105	22,293	4,243,711	0.53	36	650	2	+612	752	0.02	21,276	0	0	+21,276	72,211	26,280	331	0.06	3.37	--
2026/06/03	25.7	+2.3	+9.83	121,760	1,924	3,719	54	-1,849	13,188	4,243,711	0.31	0	68	0	+68	140	0	142	0	0	+142	50,935	21,277	2	0	1.06	--
2026/06/02	23.4	+0.75	+3.31	212,718	1,533	1,648	11	-126	15,037	4,243,711	0.35	1	54	0	+53	72	0	19	2,317	0	-2,298	50,793	20,254	47	0.02	0.48	--
2026/06/01	22.65	+0.15	+0.67	82,691	1,070	2,822	0	-1,752	15,163	4,243,711	0.36	5	2	0	-3	19	0	2,220	2,103	0	+117	53,091	18,345	1	0	0.13	--
2026/05/29	22.5	+0.35	+1.58	107,714	1,460	812	0	+648	16,915	4,243,711	0.4	6	7	0	+1	22	0	4,252	154	0	+4,098	52,974	17,840	2	0	0.13	--
2026/05/28	22.15	-0.15	-0.67	88,869	724	1,833	20	-1,129	16,267	4,243,711	0.38	7	7	0	+0	21	0	1,468	3,887	0	-2,419	48,876	17,117	2	0	0.13	--
2026/05/27	22.3	+0.75	+3.48	108,757	2,077	2,348	2	-273	17,396	4,243,711	0.41	6	8	0	+2	21	0	979	0	0	+979	51,295	16,605	1	0	0.12	--
2026/05/26	21.55	-0.1	-0.46	69,291	1,371	555	3	+813	17,669	4,243,711	0.42	1	2	1	+0	19	0	7,304	127	0	+7,177	50,316	16,200	0	0	0.11	--
2026/05/25	21.65	-0.05	-0.23	53,325	1,823	153	11	+1,659	16,856	4,243,711	0.4	7	1	0	-6	19	0	9	14	0	-5	43,139	15,810	0	0	0.11	--
2026/05/22	21.7	+0.3	+1.4	43,900	330	112	0	+218	15,197	4,243,711	0.36	0	8	1	+7	25	0	1,092	1,398	0	-306	43,144	15,651	0	0	0.16	--
2026/05/21	21.4	-0.2	-0.93	61,915	1,085	141	0	+944	14,979	4,243,711	0.35	5	0	0	-5	18	0	3,799	4	0	+3,795	43,450	15,567	0	0	0.12	--
2026/05/20	21.6	-0.05	-0.23	52,722	274	1,298	10	-1,034	14,035	4,243,711	0.33	2	3	1	+0	23	0	39	0	0	+39	39,655	15,838	0	0	0.16	--
2026/05/19	21.65	+0.3	+1.41	76,514	993	628	10	+355	15,069	4,243,711	0.36	0	3	0	+3	23	0	703	111	0	+592	39,616	15,782	5	0.01	0.15	--
2026/05/18	21.35	-0.5	-2.29	65,259	532	90	0	+442	14,714	4,243,711	0.35	14	6	1	-9	20	0	1,671	91	0	+1,580	39,024	15,280	2	0	0.14	--
2026/05/15	21.85	-0.25	-1.13	56,055	2,366	316	0	+2,050	14,272	4,243,711	0.34	4	1	7	-10	29	0	93	150	0	-57	37,444	15,027	4	0.01	0.2	--
2026/05/14	22.1	+0.15	+0.68	58,899	1,101	504	2	+595	12,222	4,243,711	0.29	1	2	0	+1	39	0	657	105	0	+552	37,501	14,939	0	0	0.32	--
2026/05/13	21.95	+0.35	+1.62	42,153	380	1,107	0	-727	11,627	4,243,711	0.27	1	9	0	+8	38	0	395	173	0	+222	36,949	14,844	0	0	0.33	--
2026/05/12	21.6	-1.2	-5.26	75,957	2,548	731	0	+1,817	12,354	4,243,711	0.29	27	2	0	-25	30	0	358	533	0	-175	36,727	14,673	1	0	0.24	--
2026/05/11	22.8	-0.1	-0.44	41,099	1,263	410	11	+842	10,537	4,243,711	0.25	1	5	0	+4	55	0	300	47	0	+253	36,902	14,328	0	0	0.52	--
2026/05/08	22.9	+0.45	+2	60,959	575	1,408	1	-834	9,695	4,243,711	0.23	5	11	1	+5	51	0	243	1	0	+242	36,649	14,361	2	0	0.53	--
2026/05/07	22.45	+0.25	+1.13	74,881	1,373	1,398	1	-26	10,529	4,243,711	0.25	3	5	0	+2	46	0	2,201	709	0	+1,492	36,407	14,133	1	0	0.44	--
2026/05/06	22.2	+0.4	+1.83	68,298	785	1,866	0	-1,081	10,555	4,243,711	0.25	0	3	1	+2	44	0	585	37	0	+548	34,915	13,705	11	0.02	0.42	--
2026/05/05	21.8	+0.4	+1.87	58,190	635	1,876	0	-1,241	11,636	4,243,711	0.27	1	13	0	+12	42	0	796	544	0	+252	34,367	13,489	0	0	0.36	--
2026/05/04	21.4	-0.1	-0.47	81,104	926	325	1	+600	12,877	4,243,711	0.3	3	3	2	-2	30	0	122	622	0	-500	34,115	13,471	1	0	0.23	--
2026/04/30	21.5	-0.2	-0.92	56,240	860	712	10	+138	12,277	4,243,711	0.29	38	1	0	-37	32	0	2,195	2,540	0	-345	34,615	12,908	5	0.01	0.26	--
2026/04/29	21.7	+0.4	+1.88	62,206	365	3,619	0	-3,254	12,139	4,243,711	0.29	2	43	0	+41	69	0	625	16	0	+609	34,960	12,668	0	0	0.57	--
2026/04/28	21.3	+0.8	+3.9	77,573	565	1,085	20	-540	15,393	4,243,711	0.36	2	14	0	+12	28	0	40	0	0	+40	34,351	12,510	0	0	0.18	--
2026/04/27	20.5	+0.2	+0.99	45,877	300	652	0	-352	15,933	4,243,711	0.38	0	2	0	+2	16	0	2,385	52	0	+2,333	34,311	12,138	3	0.01	0.1	--
2026/04/24	20.3	+0.1	+0.5	36,537	513	77	0	+436	16,285	4,243,711	0.38	2	0	0	-2	14	0	642	30	0	+612	31,978	11,952	0	0	0.09	15.79
2026/04/23	20.2	-0.6	-2.88	59,616	926	504	0	+422	15,849	4,243,711	0.37	27	7	0	-20	16	0	1,765	0	0	+1,765	31,366	11,836	1	0	0.1	23.48
2026/04/22	20.8	+0.1	+0.48	26,440	281	258	0	+23	15,427	4,243,711	0.36	0	8	0	+8	36	0	333	709	0	-376	29,601	11,683	0	0	0.23	17.62
2026/04/21	20.7	-0.1	-0.48	19,479	268	339	3	-74	15,404	4,243,711	0.36	5	0	0	-5	28	0	163	1,769	0	-1,606	29,977	12,034	0	0	0.18	20.71
2026/04/20	20.8	-0.15	-0.72	21,859	1,398	184	0	+1,214	15,478	4,243,711	0.36	0	0	0	+0	33	0	975	0	0	+975	31,583	12,213	1	0	0.21	15.25
2026/04/17	20.95	-0.2	-0.95	32,112	647	174	0	+473	14,264	4,243,711	0.34	2	3	0	+1	33	0	186	82	0	+104	30,608	12,614	0	0	0.23	17.6
2026/04/16	21.15	+0.4	+1.93	35,441	657	1,207	0	-550	13,791	4,243,711	0.32	0	12	0	+12	32	0	546	1,508	0	-962	30,504	13,414	0	0	0.23	29.1
2026/04/15	20.75	-0.1	-0.48	37,659	1,157	872	0	+285	14,341	4,243,711	0.34	1	1	0	+0	20	0	705	1,060	0	-355	31,466	13,713	0	0	0.14	24.64
2026/04/14	20.85	-0.2	-0.95	68,289	3,551	144	0	+3,407	14,056	4,243,711	0.33	0	10	0	+10	20	0	347	320	0	+27	31,821	14,243	1	0	0.14	27.71
2026/04/13	21.05	-0.1	-0.47	30,231	213	3,473	0	-3,260	10,649	4,243,711	0.25	1	4	0	+3	10	0	193	0	0	+193	31,794	15,179	1	0	0.09	23.54
2026/04/10	21.15	-0.15	-0.7	37,472	557	100	11	+446	13,909	4,243,711	0.33	0	7	0	+7	7	0	2,116	1,509	0	+607	31,601	15,768	0	0	0.05	13.86
2026/04/09	21.3	-0.05	-0.23	35,513	310	77	0	+233	13,463	4,243,711	0.32	0	0	0	+0	0	0	0	369	0	-369	30,993	16,382	0	0	0	23.47
2026/04/08	21.35	+0.8	+3.89	88,998	381	1,322	231	-1,172	13,257	4,243,711	0.31	0	0	0	+0	0	0	6,173	0	0	+6,173	31,362	17,785	0	0	0	20.55
2026/04/07	20.55	+0.65	+3.27	47,155	240	3,460	1	-3,221	14,429	4,243,711	0.34	0	0	0	+0	0	0	1,061	320	0	+741	25,189	17,730	0	0	0	19.83
2026/04/02	19.9	+0.1	+0.51	26,252	1,080	280	0	+800	17,650	4,243,711	0.42	26	0	0	-26	0	0	325	0	0	+325	24,448	17,594	0	0	0	22.72
2026/04/01	19.8	+0.55	+2.86	40,010	1,964	526	5	+1,433	16,850	4,243,711	0.4	1	2	0	+1	26	0	960	220	0	+740	24,123	18,518	1	0	0.15	23.79
2026/03/31	19.25	-0.15	-0.77	47,187	390	810	92	-512	15,417	4,243,711	0.36	2	1	0	-1	25	0	84	0	0	+84	23,383	18,547	0	0	0.16	22.33
2026/03/30	19.4	-0.45	-2.27	49,441	385	570	0	-185	15,929	4,243,711	0.38	17	0	0	-17	26	0	585	8	0	+577	23,299	18,653	0	0	0.16	28.75
2026/03/27	19.85	+0.05	+0.25	25,070	94	682	0	-588	16,114	4,243,711	0.38	1	2	0	+1	43	0	0	4,662	0	-4,662	22,722	18,613	0	0	0.27	27.49
2026/03/26	19.8	-0.55	-2.7	41,487	995	268	0	+727	16,702	4,243,711	0.39	8	1	0	-7	42	0	266	328	0	-62	27,384	18,933	0	0	0.25	17.65
2026/03/25	20.35	+0.55	+2.78	44,399	336	449	10	-123	15,975	4,243,711	0.38	0	4	0	+4	49	0	2,413	333	0	+2,080	27,446	18,834	1	0	0.31	32.06
2026/03/24	19.8	+0	+0	38,103	342	63	0	+279	16,098	4,243,711	0.38	10	0	0	-10	45	0	708	84	0	+624	25,366	18,871	0	0	0.28	30.36
2026/03/23	19.8	-0.3	-1.49	32,095	310	136	30	+144	15,819	4,243,711	0.37	9	1	0	-8	55	0	1,342	629	0	+713	24,742	18,881	0	0	0.35	24.1
2026/03/20	20.1	+0.15	+0.75	46,655	78	655	50	-627	15,675	4,243,711	0.37	5	7	18	-16	63	0	1,331	303	0	+1,028	24,030	18,959	1	0	0.4	21.17
2026/03/19	19.95	-0.7	-3.39	56,422	1,779	146	0	+1,633	16,302	4,243,711	0.38	7	8	0	+1	79	0	1,797	0	0	+1,797	23,001	18,835	0	0	0.48	17.03
2026/03/18	20.65	+0	+0	24,849	233	1,314	1	-1,082	14,669	4,243,711	0.35	29	1	0	-28	78	0	1	951	0	-950	21,204	19,028	0	0	0.53	29.12
2026/03/17	20.65	+0.15	+0.73	32,209	240	122	0	+118	15,751	4,243,711	0.37	11	22	0	+11	106	0	1,231	2,671	0	-1,440	22,154	19,066	1	0	0.67	15.83
2026/03/16	20.5	+0.4	+1.99	46,422	208	211	0	-3	15,633	4,243,711	0.37	0	8	0	+8	95	0	321	226	0	+95	23,594	19,035	0	0	0.61	28.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務