玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進25,518張、佔全市場比重的88.32%；其中外資買進24,881張、佔全市場比重的86.11%；自營商買進167張、佔全市場比重的0.58%；投信買進470張、佔全市場比重的1.63%。

賣出部分三大法人合計賣出18,131張、佔全市場比重的62.75%；其中外資賣出18,012張、佔全市場比重的62.34%；自營商賣出96張、佔全市場比重的0.33%；投信賣出23張、佔全市場比重的0.08%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+7,387張，均價為NT$35.76元。

開盤價

35.05

收盤價

35.95

當日範圍

35.05 - 36

成交張數

28,893

開盤價(昨)

36.3

收盤價(昨)

35.65

昨日範圍

35.4 - 36.3

成交張數(昨)

26,137

成交金額

10.33億

成交金額(昨)

9.31億

52週範圍

29.5 - 36.95

發行股數

162億

市值

5815億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

35.05

收盤價

35.95

成交張數

28,893

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	24,881	18,012	+6,869	賣→買
	金額(元)	8.9億	6.4億	+2億
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	86.1%	62.3%	不適用
投信	張數	470	23	+447	賣→連2買
	金額(元)	1680.6萬	82.2萬	+1598萬
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	1.6%	0.1%	不適用
自營商	張數	167	96	+71	連2賣→買
	金額(元)	597.1萬	343.3萬	+254萬
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	0.6%	0.3%	不適用
三大法人	張數	25,518	18,131	+7,387	連4賣→連18買
	金額(元)	9.1億	6.5億	+3億
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	88.3%	62.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

35.05

收盤價

35.95

成交張數

28,893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	35.95	+0.3	+0.84	28,893	24,881	18,012	+6,869	5,125,735	+31.66	470	23	+447	167	96	+71	25,518	18,131	+7,387
2026/07/23	35.65	-0.4	-1.11	26,137	16,512	16,588	-76	5,123,536	+31.64	249	82	+167	267	311	-44	17,028	16,981	+47
2026/07/22	36.05	-0.9	-2.44	35,080	21,046	19,010	+2,036	5,127,382	+31.67	48	282	-234	780	1,073	-293	21,874	20,365	+1,509
2026/07/21	36.95	+1.1	+3.07	66,290	50,295	28,244	+22,051	5,130,907	+31.69	2,710	0	+2,710	1,900	450	+1,450	54,905	28,694	+26,211
2026/07/20	35.85	+0.75	+2.14	80,235	59,612	35,509	+24,103	5,111,558	+31.57	938	411	+527	6,004	444	+5,560	66,554	36,364	+30,190
2026/07/17	35.1	+0.2	+0.57	97,754	76,675	23,476	+53,199	5,083,177	+31.39	916	288	+628	7,340	687	+6,653	84,931	24,451	+60,480
2026/07/16	34.9	+0.45	+1.31	36,061	28,008	20,489	+7,519	5,026,214	+31.04	477	454	+23	689	339	+350	29,174	21,282	+7,892
2026/07/15	34.45	-0.05	-0.14	33,554	24,886	19,210	+5,676	5,018,612	+30.99	609	1,245	-636	642	2,216	-1,574	26,137	22,671	+3,466
2026/07/14	34.5	-0.1	-0.29	67,002	46,535	44,229	+2,306	5,014,510	+30.97	2,230	41	+2,189	5,855	431	+5,424	54,620	44,701	+9,919
2026/07/13	34.6	-0.15	-0.43	32,021	22,006	20,946	+1,060	5,010,706	+30.95	534	14	+520	1,129	308	+821	23,669	21,268	+2,401
2026/07/09	34.75	+0	+0	44,406	34,189	22,440	+11,749	5,011,113	+30.95	432	69	+363	352	486	-134	34,973	22,995	+11,978
2026/07/08	34.75	+0.25	+0.72	43,197	30,364	16,382	+13,982	4,998,319	+30.87	350	0	+350	1,214	379	+835	31,928	16,761	+15,167
2026/07/07	34.5	+0.05	+0.15	49,161	39,208	24,684	+14,524	4,980,827	+30.76	517	3,887	-3,370	2,311	1,027	+1,284	42,036	29,598	+12,438
2026/07/06	34.45	+0.75	+2.23	30,684	23,586	7,299	+16,287	4,965,836	+30.67	192	3,942	-3,750	735	1,325	-590	24,513	12,566	+11,947
2026/07/03	33.7	+0	+0	47,695	32,065	17,992	+14,073	4,948,609	+30.56	683	4,004	-3,321	1,644	876	+768	34,392	22,872	+11,520
2026/07/02	33.7	+0.8	+2.43	53,428	21,367	30,209	-8,842	4,927,724	+30.47	21,760	4,279	+17,481	1,660	479	+1,181	44,787	34,967	+9,820
2026/07/01	32.9	+0	-0.45	84,604	49,112	35,713	+13,399	4,941,953	+30.55	243	5,534	-5,291	2,790	516	+2,274	52,145	41,763	+10,382
2026/06/30	34.45	-0.05	-0.14	68,371	18,236	38,005	-19,769	4,932,691	+30.5	22,370	13	+22,357	870	2,008	-1,138	41,476	40,026	+1,450
2026/06/29	34.5	-0.05	-0.14	49,520	19,076	36,352	-17,276	4,956,884	+30.65	4,231	156	+4,075	885	388	+497	24,192	36,896	-12,704
2026/06/26	34.55	-0.9	-2.54	41,921	12,110	29,719	-17,609	4,976,966	+30.77	3,718	0	+3,718	2,057	194	+1,863	17,885	29,913	-12,028
2026/06/25	35.45	+0.45	+1.29	76,631	25,537	55,795	-30,258	4,996,777	+30.89	22,860	90	+22,770	856	1,030	-174	49,253	56,915	-7,662
2026/06/24	35	-0.8	-2.23	66,780	16,912	54,672	-37,760	5,030,702	+31.1	24,302	108	+24,194	960	818	+142	42,174	55,598	-13,424
2026/06/23	35.8	+0	+0	56,292	27,720	33,977	-6,257	5,071,266	+31.35	11,567	168	+11,399	358	454	-96	39,645	34,599	+5,046
2026/06/22	35.8	+0.4	+1.13	106,058	60,280	68,176	-7,896	5,069,575	+31.34	12,081	7	+12,074	170	1,087	-917	72,531	69,270	+3,261
2026/06/18	35.4	-0.1	-0.28	98,206	53,738	68,881	-15,143	5,074,720	+31.38	14,780	8,171	+6,609	1,017	708	+309	69,535	77,760	-8,225
2026/06/17	35.5	+0.3	+0.85	60,281	30,662	32,963	-2,301	5,087,243	+31.45	2,600	416	+2,184	1,139	1,311	-172	34,401	34,690	-289
2026/06/16	35.2	+0.55	+1.59	59,664	48,769	16,248	+32,521	5,093,548	+31.49	728	26	+702	450	170	+280	49,947	16,444	+33,503
2026/06/15	34.65	+0.3	+0.87	41,424	22,357	19,573	+2,784	5,058,304	+31.27	139	405	-266	755	169	+586	23,251	20,147	+3,104
2026/06/12	34.35	+0.5	+1.48	50,081	36,934	13,316	+23,618	5,044,378	+31.19	208	462	-254	113	911	-798	37,255	14,689	+22,566
2026/06/11	33.85	+0.2	+0.59	45,609	29,634	26,775	+2,859	5,025,307	+31.07	1,876	129	+1,747	2,093	383	+1,710	33,603	27,287	+6,316
2026/06/10	33.65	-0.55	-1.61	59,541	38,392	38,640	-248	5,036,515	+31.14	94	9	+85	1,689	959	+730	40,175	39,608	+567
2026/06/09	34.2	+1.3	+3.95	88,606	71,313	31,636	+39,677	5,045,703	+31.2	68	388	-320	464	1,869	-1,405	71,845	33,893	+37,952
2026/06/08	32.9	-0.45	-1.35	60,141	37,658	34,962	+2,696	5,000,674	+30.92	1,582	150	+1,432	1,154	594	+560	40,394	35,706	+4,688
2026/06/05	33.35	-0.1	-0.3	49,409	28,236	25,692	+2,544	4,986,685	+30.83	584	109	+475	943	1,001	-58	29,763	26,802	+2,961
2026/06/04	33.45	+0.45	+1.36	71,753	53,109	26,123	+26,986	4,989,161	+30.85	1,212	581	+631	1,245	1,072	+173	55,566	27,776	+27,790
2026/06/03	33	+0.8	+2.48	78,949	51,181	24,656	+26,525	4,947,772	+30.59	3,865	1,024	+2,841	528	874	-346	55,574	26,554	+29,020
2026/06/02	32.2	+0.75	+2.38	78,075	42,637	38,329	+4,308	4,920,767	+30.42	18,336	462	+17,874	610	1,070	-460	61,583	39,861	+21,722
2026/06/01	31.45	+0.5	+1.62	59,744	38,896	16,620	+22,276	4,921,387	+30.43	4,080	7,362	-3,282	712	536	+176	43,688	24,518	+19,170
2026/05/29	30.95	+0.25	+0.81	119,510	95,997	85,298	+10,699	4,903,732	+30.32	3,537	16,061	-12,524	117	752	-635	99,651	102,111	-2,460
2026/05/28	30.7	-0.45	-1.44	68,131	18,132	24,089	-5,957	4,889,535	+30.23	0	687	-687	143	131	+12	18,275	24,907	-6,632
2026/05/27	31.15	+0	+0	52,347	25,084	24,095	+989	4,911,241	+30.37	3,604	10,073	-6,469	332	1,245	-913	29,020	35,413	-6,393
2026/05/26	31.15	+0.25	+0.81	48,567	31,303	17,306	+13,997	4,914,903	+30.39	194	14,361	-14,167	247	813	-566	31,744	32,480	-736
2026/05/25	30.9	-0.4	-1.28	47,765	3,809	21,452	-17,643	4,903,404	+30.32	381	12,716	-12,335	395	640	-245	4,585	34,808	-30,223
2026/05/22	31.3	-0.25	-0.79	40,829	11,813	23,639	-11,826	4,915,343	+30.39	5	7,762	-7,757	320	1,062	-742	12,138	32,463	-20,325
2026/05/21	31.55	-0.15	-0.47	28,628	10,028	21,697	-11,669	4,924,154	+30.44	10	805	-795	220	850	-630	10,258	23,352	-13,094
2026/05/20	31.7	-0.3	-0.94	32,500	12,992	27,225	-14,233	4,933,098	+30.5	3,012	78	+2,934	279	457	-178	16,283	27,760	-11,477
2026/05/19	32	+0.3	+0.95	34,019	27,631	18,129	+9,502	4,949,737	+30.6	548	1,262	-714	680	292	+388	28,859	19,683	+9,176
2026/05/18	31.7	-0.25	-0.78	33,257	18,132	24,089	-5,957	4,945,063	+30.57	0	687	-687	143	131	+12	18,275	24,907	-6,632
2026/05/15	31.95	+0.1	+0.31	35,570	24,572	21,187	+3,385	4,950,310	+30.61	166	1,670	-1,504	286	350	-64	25,024	23,207	+1,817
2026/05/14	31.85	-0.05	-0.16	25,651	12,629	15,158	-2,529	4,948,213	+30.59	0	3,641	-3,641	285	856	-571	12,914	19,655	-6,741
2026/05/13	31.9	+0.1	+0.31	32,594	20,277	17,659	+2,618	4,952,852	+30.62	0	2,405	-2,405	604	898	-294	20,881	20,962	-81
2026/05/12	31.8	-0.5	-1.55	48,369	23,431	34,369	-10,938	4,947,707	+30.59	0	5,375	-5,375	267	1,526	-1,259	23,698	41,270	-17,572
2026/05/11	32.3	-0.2	-0.62	28,822	15,761	17,281	-1,520	4,958,787	+30.66	0	138	-138	321	1,034	-713	16,082	18,453	-2,371
2026/05/08	32.5	+0.4	+1.25	40,274	31,645	15,859	+15,786	4,958,867	+30.66	40	9,047	-9,007	455	1,291	-836	32,140	26,197	+5,943
2026/05/07	32.1	+0.25	+0.78	42,536	30,338	13,745	+16,593	4,942,933	+30.56	506	4,705	-4,199	616	824	-208	31,460	19,274	+12,186
2026/05/06	31.85	+0.3	+0.95	40,013	24,836	16,919	+7,917	4,928,812	+30.47	380	8,456	-8,076	259	732	-473	25,475	26,107	-632
2026/05/05	31.55	+0.25	+0.8	35,874	16,912	14,219	+2,693	4,927,637	+30.47	0	9,576	-9,576	169	757	-588	17,081	24,552	-7,471
2026/05/04	31.3	-0.55	-1.73	59,014	8,383	33,527	-25,144	4,923,443	+30.44	0	12,595	-12,595	498	1,186	-688	8,881	47,308	-38,427
2026/04/30	31.85	-0.55	-1.7	48,509	22,444	25,969	-3,525	4,946,334	+30.58	0	17,214	-17,214	1,030	590	+440	23,474	43,773	-20,299
2026/04/29	32.4	-0.05	-0.15	34,843	17,984	20,581	-2,597	4,950,251	+30.61	200	5,561	-5,361	113	124	-11	18,297	26,266	-7,969
2026/04/28	32.45	-0.1	-0.31	30,787	17,572	21,499	-3,927	4,959,362	+30.66	0	423	-423	442	1,323	-881	18,014	23,245	-5,231
2026/04/27	32.55	+0	+0	40,147	27,519	15,652	+11,867	4,962,616	+30.68	0	5,484	-5,484	443	2,487	-2,044	27,962	23,623	+4,339
2026/04/24	32.55	+0.1	+0.31	38,407	29,482	17,905	+11,577	4,950,281	+30.61	24	8,841	-8,817	423	1,069	-646	29,929	27,815	+2,114
2026/04/23	32.45	-0.6	-1.82	42,807	25,447	24,401	+1,046	4,937,160	+30.53	8	9,832	-9,824	1,050	700	+350	26,505	34,933	-8,428
2026/04/22	33.05	+0.1	+0.3	42,332	33,965	13,544	+20,421	4,939,271	+30.54	151	10,676	-10,525	366	149	+217	34,482	24,369	+10,113
2026/04/21	32.95	+0.1	+0.3	38,366	26,087	8,034	+18,053	4,919,210	+30.41	269	18,461	-18,192	623	142	+481	26,979	26,637	+342
2026/04/20	32.85	+0.1	+0.31	38,944	27,486	10,830	+16,656	4,908,445	+30.35	116	11,817	-11,701	732	139	+593	28,334	22,786	+5,548
2026/04/17	32.75	-0.25	-0.76	24,132	11,028	10,945	+83	4,893,092	+30.25	65	6,091	-6,026	593	745	-152	11,686	17,781	-6,095
2026/04/16	33	+0.05	+0.15	24,595	14,791	12,542	+2,249	4,893,992	+30.26	126	990	-864	444	447	-3	15,361	13,979	+1,382
2026/04/15	32.95	+0.25	+0.76	38,139	29,074	19,175	+9,899	4,890,058	+30.23	37	1,538	-1,501	192	1,087	-895	29,303	21,800	+7,503
2026/04/14	32.7	+0.65	+2.03	31,208	25,362	12,929	+12,433	4,882,862	+30.19	90	1,544	-1,454	81	517	-436	25,533	14,990	+10,543
2026/04/13	32.05	-0.2	-0.62	28,526	17,615	17,154	+461	4,878,069	+30.16	265	3,051	-2,786	90	130	-40	17,970	20,335	-2,365
2026/04/10	32.25	-0.35	-1.07	25,766	14,430	20,206	-5,776	4,877,013	+30.15	29	185	-156	233	397	-164	14,692	20,788	-6,096
2026/04/09	32.6	+0.15	+0.46	24,964	19,858	15,488	+4,370	4,881,364	+30.18	51	412	-361	64	390	-326	19,973	16,290	+3,683
2026/04/08	32.45	+0.05	+0.15	24,182	13,340	15,424	-2,084	4,877,826	+30.16	35	200	-165	1,064	106	+958	14,439	15,730	-1,291
2026/04/07	32.4	+0.25	+0.78	16,534	8,264	7,794	+470	4,880,135	+30.17	1,560	489	+1,071	980	105	+875	10,804	8,388	+2,416
2026/04/02	32.15	-0.15	-0.46	20,531	12,209	12,269	-60	4,882,012	+30.18	138	344	-206	2,941	595	+2,346	15,288	13,208	+2,080
2026/04/01	32.3	+0.55	+1.73	19,272	13,227	10,042	+3,185	4,885,203	+30.2	94	0	+94	775	65	+710	14,096	10,107	+3,989
2026/03/31	31.75	-0.25	-0.78	31,563	19,435	25,190	-5,755	4,883,244	+30.19	250	60	+190	4,970	64	+4,906	24,655	25,314	-659
2026/03/30	32	-0.2	-0.62	35,066	28,020	23,744	+4,276	4,898,481	+30.29	366	350	+16	2,483	449	+2,034	30,869	24,543	+6,326
2026/03/27	32.2	-0.15	-0.46	18,515	13,891	9,155	+4,736	4,894,742	+30.26	102	287	-185	1,070	39	+1,031	15,063	9,481	+5,582
2026/03/26	32.35	+0.25	+0.78	23,137	18,886	11,242	+7,644	4,893,836	+30.26	0	15	-15	216	196	+20	19,102	11,453	+7,649
2026/03/25	32.1	+0.55	+1.74	27,291	19,770	13,587	+6,183	4,882,719	+30.19	636	3,114	-2,478	724	67	+657	21,130	16,768	+4,362
2026/03/24	31.55	+0.4	+1.28	21,611	14,870	9,932	+4,938	4,877,436	+30.16	196	320	-124	795	170	+625	15,861	10,422	+5,439
2026/03/23	31.15	-0.65	-2.04	36,775	11,243	24,912	-13,669	4,885,738	+30.21	342	0	+342	2,973	903	+2,070	14,558	25,815	-11,257
2026/03/20	31.8	+0.1	+0.32	53,883	34,462	28,239	+6,223	4,898,928	+30.29	69	9,181	-9,112	544	436	+108	35,075	37,856	-2,781
2026/03/19	31.7	-0.55	-1.71	41,507	7,682	27,044	-19,362	4,891,124	+30.24	39	489	-450	508	375	+133	8,229	27,908	-19,679
2026/03/18	32.25	+0	+0	35,789	11,580	12,387	-807	4,908,721	+30.35	75	3,164	-3,089	725	189	+536	12,380	15,740	-3,360
2026/03/17	32.25	+0.05	+0.16	54,957	25,536	18,859	+6,677	4,910,277	+30.36	0	7,744	-7,744	1,087	187	+900	26,623	26,790	-167
2026/03/16	32.2	-0.85	-2.57	68,046	13,521	49,114	-35,593	4,901,457	+30.3	110	2,029	-1,919	1,314	1,344	-30	14,945	52,487	-37,542

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務