玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進42,569張、佔全市場比重的82.77%；其中外資買進29,105張、佔全市場比重的56.59%；自營商買進10,537張、佔全市場比重的20.49%；投信買進2,927張、佔全市場比重的5.69%。

賣出部分三大法人合計賣出35,327張、佔全市場比重的68.69%；其中外資賣出34,606張、佔全市場比重的67.29%；自營商賣出532張、佔全市場比重的1.03%；投信賣出189張、佔全市場比重的0.37%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+7,242張，均價為NT$46.15元。

開盤價

46.4

收盤價

當日範圍

44.35 - 47.75

成交張數

51,430

開盤價(昨)

收盤價(昨)

47.95

昨日範圍

47.85 - 49.15

成交張數(昨)

27,155

成交金額

23.73億

成交金額(昨)

13.13億

52週範圍

29.5 - 49.75

發行股數

177億

市值

8330億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

46.4

收盤價

成交張數

51,430

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	29,105	34,606	-5,501	買→連2賣
	金額(元)	13.4億	16.0億	-3億
	均價(元)	46.15	46.15	46.15
	佔成交比重(%)	56.6%	67.3%	不適用
投信	張數	2,927	189	+2,738	賣→連6買
	金額(元)	1.4億	872.2萬	+1億
	均價(元)	46.15	46.15	46.15
	佔成交比重(%)	5.7%	0.4%	不適用
自營商	張數	10,537	532	+10,005	連30買
	金額(元)	4.9億	2455.2萬	+5億
	均價(元)	46.15	46.15	46.15
	佔成交比重(%)	20.5%	1.0%	不適用
三大法人	張數	42,569	35,327	+7,242	賣→連7買
	金額(元)	19.6億	16.3億	+3億
	均價(元)	46.15	46.15	46.15
	佔成交比重(%)	82.8%	68.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

46.4

收盤價

成交張數

51,430

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	47	-0.95	-1.98	51,430	29,105	34,606	-5,501	5,366,086	+30.28	2,927	189	+2,738	10,537	532	+10,005	42,569	35,327	+7,242
2026/11/05	47.95	+0.35	+0.74	27,155	15,523	15,888	-365	5,381,036	+30.36	1,527	77	+1,450	6,418	201	+6,217	23,468	16,166	+7,302
2026/11/04	47.6	+0.2	+0.42	32,644	23,496	22,043	+1,453	5,381,217	+30.36	1,117	9	+1,108	4,674	214	+4,460	29,287	22,266	+7,021
2026/11/03	47.4	-1.3	-2.67	38,506	21,520	30,439	-8,919	5,381,463	+30.36	5,219	116	+5,103	4,613	535	+4,078	31,352	31,090	+262
2026/11/02	48.7	-0.35	-0.71	31,419	15,986	21,633	-5,647	5,388,158	+30.4	7,238	1,895	+5,343	1,966	802	+1,164	25,190	24,330	+860
2026/10/30	49.05	+0.05	+0.1	32,663	20,923	24,679	-3,756	5,395,453	+30.44	5,674	225	+5,449	2,489	282	+2,207	29,086	25,186	+3,900
2026/10/29	49	+0.65	+1.34	24,634	22,053	16,951	+5,102	5,397,374	+30.45	649	1,021	-372	602	239	+363	23,304	18,211	+5,093
2026/10/28	48.35	-1.1	-2.22	27,968	14,632	23,138	-8,506	5,392,763	+30.43	1,042	893	+149	878	492	+386	16,552	24,523	-7,971
2026/10/27	49.45	-0.3	-0.6	39,360	29,835	32,136	-2,301	5,400,422	+30.47	2,990	273	+2,717	1,686	134	+1,552	34,511	32,543	+1,968
2026/10/22	49.75	+0.55	+1.12	29,233	22,502	13,174	+9,328	5,400,922	+30.47	480	3,017	-2,537	3,916	393	+3,523	26,898	16,584	+10,314
2026/10/21	49.2	+0.85	+1.76	25,481	18,193	13,817	+4,376	5,391,661	+30.42	2,974	2,291	+683	1,961	164	+1,797	23,128	16,272	+6,856
2026/10/20	48.35	-1	-2.03	23,245	12,842	17,514	-4,672	5,390,021	+30.41	753	450	+303	3,092	545	+2,547	16,687	18,509	-1,822
2026/10/19	49.35	+0.2	+0.41	33,684	16,991	19,457	-2,466	5,394,295	+30.44	7,453	295	+7,158	4,343	383	+3,960	28,787	20,135	+8,652
2026/10/16	49.15	+0.35	+0.72	49,892	35,533	30,427	+5,106	5,395,127	+30.44	5,564	3,465	+2,099	1,623	204	+1,419	42,720	34,096	+8,624
2026/10/15	48.8	+1.5	+3.17	63,086	40,350	29,997	+10,353	5,385,086	+30.38	6,108	307	+5,801	8,308	978	+7,330	54,766	31,282	+23,484
2026/10/14	47.3	+0.8	+1.72	36,309	31,487	18,331	+13,156	5,373,085	+30.32	748	2,056	-1,308	455	151	+304	32,690	20,538	+12,152
2026/10/13	46.5	+0.5	+1.09	27,330	19,491	12,100	+7,391	5,361,114	+30.25	1,138	1,333	-195	2,638	248	+2,390	23,267	13,681	+9,586
2026/10/12	46	+1	+2.22	21,618	18,061	7,945	+10,116	5,353,913	+30.21	396	492	-96	1,191	46	+1,145	19,648	8,483	+11,165
2026/10/08	45	-0.75	-1.64	15,445	7,515	11,802	-4,287	5,343,658	+30.15	1,092	336	+756	889	66	+823	9,496	12,204	-2,708
2026/10/07	45.75	+0.3	+0.66	11,828	7,655	4,789	+2,866	5,347,073	+30.17	79	585	-506	346	27	+319	8,080	5,401	+2,679
2026/10/06	45.45	+0.65	+1.45	12,126	9,378	3,131	+6,247	5,345,845	+30.16	22	652	-630	541	25	+516	9,941	3,808	+6,133
2026/10/05	44.8	-0.55	-1.21	19,596	10,441	8,603	+1,838	5,339,924	+30.13	68	569	-501	358	185	+173	10,867	9,357	+1,510
2026/10/02	45.35	+0	+0	21,945	10,930	15,784	-4,854	5,339,878	+30.13	7,138	1,282	+5,856	1,300	95	+1,205	19,368	17,161	+2,207
2026/10/01	45.35	+0.5	+1.11	29,162	14,339	17,970	-3,631	5,345,028	+30.16	8,010	5	+8,005	980	273	+707	23,329	18,248	+5,081
2026/09/30	44.85	-0.05	-0.11	30,747	16,529	22,824	-6,295	5,346,439	+30.17	6,403	2,321	+4,082	653	158	+495	23,585	25,303	-1,718
2026/09/29	44.9	-0.7	-1.54	32,018	23,433	26,160	-2,727	5,357,088	+30.23	221	0	+221	961	110	+851	24,615	26,270	-1,655
2026/09/24	45.6	+0	+0	18,255	10,871	12,908	-2,037	5,360,459	+30.24	3,073	21	+3,052	469	130	+339	14,413	13,059	+1,354
2026/09/23	45.6	-0.45	-0.98	25,178	12,472	17,480	-5,008	5,373,340	+30.32	3,005	0	+3,005	609	79	+530	16,086	17,559	-1,473
2026/09/22	46.05	-0.15	-0.32	17,192	11,363	9,939	+1,424	5,377,750	+30.34	615	45	+570	589	205	+384	12,567	10,189	+2,378
2026/09/21	46.2	-0.2	-0.43	24,243	15,530	10,444	+5,086	5,394,666	+30.44	813	42	+771	935	87	+848	17,278	10,573	+6,705
2026/09/18	46.4	-0.9	-1.9	91,401	44,533	61,784	-17,251	5,389,414	+30.41	2,948	1,742	+1,206	5,928	5,459	+469	53,409	68,985	-15,576
2026/09/17	47.3	+0.85	+1.83	51,012	33,689	30,239	+3,450	5,398,793	+30.46	8,701	16	+8,685	1,557	1,030	+527	43,947	31,285	+12,662
2026/09/16	46.45	+0.8	+1.75	41,915	26,572	20,054	+6,518	5,391,077	+30.42	7,869	17	+7,852	1,347	1,283	+64	35,788	21,354	+14,434
2026/09/15	45.65	-0.7	-1.51	35,428	17,587	27,108	-9,521	5,380,533	+30.36	4,564	6	+4,558	1,247	760	+487	23,398	27,874	-4,476
2026/09/14	46.35	+0.05	+0.11	42,522	17,378	30,416	-13,038	5,385,978	+30.39	4,386	0	+4,386	385	678	-293	22,149	31,094	-8,945
2026/09/11	46.3	+1.35	+3	50,968	33,670	24,462	+9,208	5,402,577	+30.48	1,534	20	+1,514	1,519	1,017	+502	36,723	25,499	+11,224
2026/09/10	44.95	+0.7	+1.58	56,865	38,867	37,492	+1,375	5,408,572	+30.52	7,194	11	+7,183	736	902	-166	46,797	38,405	+8,392
2026/09/09	44.25	-1.3	-2.85	79,995	47,756	67,833	-20,077	5,411,237	+30.53	3,176	44	+3,132	480	711	-231	51,412	68,588	-17,176
2026/09/08	45.55	+2	+4.59	66,913	39,185	34,249	+4,936	5,424,887	+30.61	11,661	315	+11,346	1,412	875	+537	52,258	35,439	+16,819
2026/09/07	43.55	+0	+0	54,266	32,608	40,954	-8,346	5,416,705	+30.56	9,032	59	+8,973	927	486	+441	42,567	41,499	+1,068
2026/09/04	43.55	+0.35	+0.81	61,356	44,841	36,654	+8,187	5,425,617	+30.61	5,307	69	+5,238	427	1,113	-686	50,575	37,836	+12,739
2026/09/03	43.2	+2.7	+6.67	96,703	63,952	54,972	+8,980	5,419,760	+30.58	678	7	+671	1,735	498	+1,237	66,365	55,477	+10,888
2026/09/02	40.5	+0.6	+1.5	47,477	33,048	26,173	+6,875	5,426,147	+30.62	5,687	14	+5,673	473	703	-230	39,208	26,890	+12,318
2026/09/01	39.9	+0.15	+0.38	40,006	20,895	30,413	-9,518	5,426,159	+30.62	4,134	38	+4,096	1,282	782	+500	26,311	31,233	-4,922
2026/08/31	39.75	+1	+2.58	75,829	67,348	54,455	+12,893	5,441,228	+30.7	1,603	49	+1,554	120	2,195	-2,075	69,071	56,699	+12,372
2026/08/28	38.75	+0.2	+0.52	19,761	8,607	14,746	-6,139	5,421,549	+30.59	35	3	+32	40	269	-229	8,682	15,018	-6,336
2026/08/27	38.55	-0.15	-0.39	21,257	10,304	17,019	-6,715	5,425,404	+30.61	1,639	74	+1,565	67	630	-563	12,010	17,723	-5,713
2026/08/26	38.7	-0.3	-0.77	34,333	18,383	29,631	-11,248	5,071,435	+31.32	4,627	6	+4,621	406	445	-39	23,416	30,082	-6,666
2026/08/25	39	+0.85	+2.23	34,884	26,157	14,021	+12,136	5,077,999	+31.36	1,032	51	+981	424	160	+264	27,613	14,232	+13,381
2026/08/24	38.15	+0.15	+0.39	25,360	18,578	19,479	-901	5,064,091	+31.28	439	2	+437	128	62	+66	19,145	19,543	-398
2026/08/21	38	+0.65	+1.74	21,544	13,274	13,350	-76	5,064,221	+31.28	51	6	+45	339	471	-132	13,664	13,827	-163
2026/08/20	37.35	-0.45	-1.19	31,117	16,314	26,830	-10,516	5,065,542	+31.28	2,247	2	+2,245	134	162	-28	18,695	26,994	-8,299
2026/08/19	37.8	-0.3	-0.79	103,424	69,282	94,494	-25,212	5,073,906	+31.34	24,870	104	+24,766	355	497	-142	94,507	95,095	-588
2026/08/18	38.1	+0.35	+0.93	46,642	17,115	31,541	-14,426	5,097,448	+31.48	18,693	19	+18,674	106	261	-155	35,914	31,821	+4,093
2026/08/17	37.75	+0.1	+0.27	56,021	16,447	44,850	-28,403	5,108,424	+31.55	23,854	101	+23,753	330	1,013	-683	40,631	45,964	-5,333
2026/08/14	37.65	+0.35	+0.94	54,935	23,901	41,262	-17,361	5,133,831	+31.71	18,369	16	+18,353	573	745	-172	42,843	42,023	+820
2026/08/13	37.3	+0.55	+1.5	41,221	27,189	29,744	-2,555	5,150,465	+31.81	2,622	1,706	+916	322	796	-474	30,133	32,246	-2,113
2026/08/12	36.75	-0.15	-0.41	28,134	14,668	20,547	-5,879	5,156,304	+31.84	371	8	+363	111	56	+55	15,150	20,611	-5,461
2026/08/11	36.9	-0.9	-2.38	37,303	15,819	25,495	-9,676	5,161,211	+31.88	489	69	+420	103	294	-191	16,411	25,858	-9,447
2026/08/10	37.8	-0.35	-0.92	26,422	11,153	20,541	-9,388	5,168,654	+31.92	372	15	+357	285	798	-513	11,810	21,354	-9,544
2026/08/07	38.15	+0.2	+0.53	17,374	10,818	10,551	+267	5,176,480	+31.97	1,171	5	+1,166	207	266	-59	12,196	10,822	+1,374
2026/08/06	37.95	-0.15	-0.39	22,687	14,976	17,161	-2,185	5,174,721	+31.96	698	58	+640	23	303	-280	15,697	17,522	-1,825
2026/08/05	38.1	+0.1	+0.26	35,004	23,209	24,112	-903	5,180,614	+31.99	401	536	-135	144	882	-738	23,754	25,530	-1,776
2026/08/04	38	-0.45	-1.17	40,822	22,279	28,121	-5,842	5,186,969	+32.03	303	746	-443	263	1,335	-1,072	22,845	30,202	-7,357
2026/08/03	38.45	-0.2	-0.52	41,925	26,523	29,179	-2,656	5,190,790	+32.06	81	292	-211	1,206	787	+419	27,810	30,258	-2,448
2026/07/31	38.65	+0.95	+2.52	54,047	38,142	20,535	+17,607	5,186,436	+32.03	1,581	32	+1,549	1,242	1,066	+176	40,965	21,633	+19,332
2026/07/30	37.7	+1.2	+3.29	69,135	51,708	23,192	+28,516	5,168,595	+31.92	662	406	+256	2,005	1,080	+925	54,375	24,678	+29,697
2026/07/29	36.5	+0.25	+0.69	76,804	46,448	46,324	+124	5,141,879	+31.76	1,048	50	+998	4,777	1,624	+3,153	52,273	47,998	+4,275
2026/07/28	36.25	-0.15	-0.41	32,331	18,191	16,042	+2,149	5,140,530	+31.75	731	0	+731	4,986	237	+4,749	23,908	16,279	+7,629
2026/07/27	36.4	+0.45	+1.25	29,576	20,838	11,249	+9,589	5,136,497	+31.72	732	0	+732	1,654	195	+1,459	23,224	11,444	+11,780
2026/07/24	35.95	+0.3	+0.84	28,893	24,881	18,012	+6,869	5,125,735	+31.66	470	23	+447	167	96	+71	25,518	18,131	+7,387
2026/07/23	35.65	-0.4	-1.11	26,137	16,512	16,588	-76	5,123,536	+31.64	249	82	+167	267	311	-44	17,028	16,981	+47
2026/07/22	36.05	-0.9	-2.44	35,080	21,046	19,010	+2,036	5,127,382	+31.67	48	282	-234	780	1,073	-293	21,874	20,365	+1,509
2026/07/21	36.95	+1.1	+3.07	66,290	50,295	28,244	+22,051	5,130,907	+31.69	2,710	0	+2,710	1,900	450	+1,450	54,905	28,694	+26,211
2026/07/20	35.85	+0.75	+2.14	80,235	59,612	35,509	+24,103	5,111,558	+31.57	938	411	+527	6,004	444	+5,560	66,554	36,364	+30,190
2026/07/17	35.1	+0.2	+0.57	97,754	76,675	23,476	+53,199	5,083,177	+31.39	916	288	+628	7,340	687	+6,653	84,931	24,451	+60,480
2026/07/16	34.9	+0.45	+1.31	36,061	28,008	20,489	+7,519	5,026,214	+31.04	477	454	+23	689	339	+350	29,174	21,282	+7,892
2026/07/15	34.45	-0.05	-0.14	33,554	24,886	19,210	+5,676	5,018,612	+30.99	609	1,245	-636	642	2,216	-1,574	26,137	22,671	+3,466
2026/07/14	34.5	-0.1	-0.29	67,002	46,535	44,229	+2,306	5,014,510	+30.97	2,230	41	+2,189	5,855	431	+5,424	54,620	44,701	+9,919
2026/07/13	34.6	-0.15	-0.43	32,021	22,006	20,946	+1,060	5,010,706	+30.95	534	14	+520	1,129	308	+821	23,669	21,268	+2,401
2026/07/09	34.75	+0	+0	44,406	34,189	22,440	+11,749	5,011,113	+30.95	432	69	+363	352	486	-134	34,973	22,995	+11,978
2026/07/08	34.75	+0.25	+0.72	43,197	30,364	16,382	+13,982	4,998,319	+30.87	350	0	+350	1,214	379	+835	31,928	16,761	+15,167
2026/07/07	34.5	+0.05	+0.15	49,161	39,208	24,684	+14,524	4,980,827	+30.76	517	3,887	-3,370	2,311	1,027	+1,284	42,036	29,598	+12,438
2026/07/06	34.45	+0.75	+2.23	30,684	23,586	7,299	+16,287	4,965,836	+30.67	192	3,942	-3,750	735	1,325	-590	24,513	12,566	+11,947
2026/07/03	33.7	+0	+0	47,695	32,065	17,992	+14,073	4,948,609	+30.56	683	4,004	-3,321	1,644	876	+768	34,392	22,872	+11,520
2026/07/02	33.7	+0.8	+2.43	53,428	21,367	30,209	-8,842	4,927,724	+30.47	21,760	4,279	+17,481	1,660	479	+1,181	44,787	34,967	+9,820
2026/07/01	32.9	+0	-0.45	84,604	49,112	35,713	+13,399	4,941,953	+30.55	243	5,534	-5,291	2,790	516	+2,274	52,145	41,763	+10,382
2026/06/30	34.45	-0.05	-0.14	68,371	18,236	38,005	-19,769	4,932,691	+30.5	22,370	13	+22,357	870	2,008	-1,138	41,476	40,026	+1,450
2026/06/29	34.5	-0.05	-0.14	49,520	19,076	36,352	-17,276	4,956,884	+30.65	4,231	156	+4,075	885	388	+497	24,192	36,896	-12,704
2026/06/26	34.55	-0.9	-2.54	41,921	12,110	29,719	-17,609	4,976,966	+30.77	3,718	0	+3,718	2,057	194	+1,863	17,885	29,913	-12,028

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務