玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進36,723張、佔全市場比重的72.05%；其中外資買進33,670張、佔全市場比重的66.06%；自營商買進1,519張、佔全市場比重的2.98%；投信買進1,534張、佔全市場比重的3.01%。

賣出部分三大法人合計賣出25,499張、佔全市場比重的50.03%；其中外資賣出24,462張、佔全市場比重的47.99%；自營商賣出1,017張、佔全市場比重的2%；投信賣出20張、佔全市場比重的0.04%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+11,224張，均價為NT$45.56元。

開盤價

44.7

收盤價

46.3

當日範圍

44.35 - 46.3

成交張數

50,968

開盤價(昨)

收盤價(昨)

44.95

昨日範圍

44.3 - 45.75

成交張數(昨)

56,865

成交金額

23.22億

成交金額(昨)

25.55億

52週範圍

29.5 - 46.3

發行股數

177億

市值

8206億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

44.7

收盤價

46.3

成交張數

50,968

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	33,670	24,462	+9,208	賣→連2買
	金額(元)	15.3億	11.1億	+4億
	均價(元)	45.56	45.56	45.56
	佔成交比重(%)	66.1%	48.0%	不適用
投信	張數	1,534	20	+1,514	連3賣→連27買
	金額(元)	6989.1萬	91.1萬	+6898萬
	均價(元)	45.56	45.56	45.56
	佔成交比重(%)	3.0%	0.0%	不適用
自營商	張數	1,519	1,017	+502	連2賣→買
	金額(元)	6920.8萬	4633.6萬	+2287萬
	均價(元)	45.56	45.56	45.56
	佔成交比重(%)	3.0%	2.0%	不適用
三大法人	張數	36,723	25,499	+11,224	賣→連2買
	金額(元)	16.7億	11.6億	+5億
	均價(元)	45.56	45.56	45.56
	佔成交比重(%)	72.1%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

44.7

收盤價

46.3

成交張數

50,968

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	46.3	+1.35	+3	50,968	33,670	24,462	+9,208	5,402,577	+30.48	1,534	20	+1,514	1,519	1,017	+502	36,723	25,499	+11,224
2026/09/10	44.95	+0.7	+1.58	56,865	38,867	37,492	+1,375	5,408,572	+30.52	7,194	11	+7,183	736	902	-166	46,797	38,405	+8,392
2026/09/09	44.25	-1.3	-2.85	79,995	47,756	67,833	-20,077	5,411,237	+30.53	3,176	44	+3,132	480	711	-231	51,412	68,588	-17,176
2026/09/08	45.55	+2	+4.59	66,913	39,185	34,249	+4,936	5,424,887	+30.61	11,661	315	+11,346	1,412	875	+537	52,258	35,439	+16,819
2026/09/07	43.55	+0	+0	54,266	32,608	40,954	-8,346	5,416,705	+30.56	9,032	59	+8,973	927	486	+441	42,567	41,499	+1,068
2026/09/04	43.55	+0.35	+0.81	61,356	44,841	36,654	+8,187	5,425,617	+30.61	5,307	69	+5,238	427	1,113	-686	50,575	37,836	+12,739
2026/09/03	43.2	+2.7	+6.67	96,703	63,952	54,972	+8,980	5,419,760	+30.58	678	7	+671	1,735	498	+1,237	66,365	55,477	+10,888
2026/09/02	40.5	+0.6	+1.5	47,477	33,048	26,173	+6,875	5,426,147	+30.62	5,687	14	+5,673	473	703	-230	39,208	26,890	+12,318
2026/09/01	39.9	+0.15	+0.38	40,006	20,895	30,413	-9,518	5,426,159	+30.62	4,134	38	+4,096	1,282	782	+500	26,311	31,233	-4,922
2026/08/31	39.75	+1	+2.58	75,829	67,348	54,455	+12,893	5,441,228	+30.7	1,603	49	+1,554	120	2,195	-2,075	69,071	56,699	+12,372
2026/08/28	38.75	+0.2	+0.52	19,761	8,607	14,746	-6,139	5,421,549	+30.59	35	3	+32	40	269	-229	8,682	15,018	-6,336
2026/08/27	38.55	-0.15	-0.39	21,257	10,304	17,019	-6,715	5,425,404	+30.61	1,639	74	+1,565	67	630	-563	12,010	17,723	-5,713
2026/08/26	38.7	-0.3	-0.77	34,333	18,383	29,631	-11,248	5,071,435	+31.32	4,627	6	+4,621	406	445	-39	23,416	30,082	-6,666
2026/08/25	39	+0.85	+2.23	34,884	26,157	14,021	+12,136	5,077,999	+31.36	1,032	51	+981	424	160	+264	27,613	14,232	+13,381
2026/08/24	38.15	+0.15	+0.39	25,360	18,578	19,479	-901	5,064,091	+31.28	439	2	+437	128	62	+66	19,145	19,543	-398
2026/08/21	38	+0.65	+1.74	21,544	13,274	13,350	-76	5,064,221	+31.28	51	6	+45	339	471	-132	13,664	13,827	-163
2026/08/20	37.35	-0.45	-1.19	31,117	16,314	26,830	-10,516	5,065,542	+31.28	2,247	2	+2,245	134	162	-28	18,695	26,994	-8,299
2026/08/19	37.8	-0.3	-0.79	103,424	69,282	94,494	-25,212	5,073,906	+31.34	24,870	104	+24,766	355	497	-142	94,507	95,095	-588
2026/08/18	38.1	+0.35	+0.93	46,642	17,115	31,541	-14,426	5,097,448	+31.48	18,693	19	+18,674	106	261	-155	35,914	31,821	+4,093
2026/08/17	37.75	+0.1	+0.27	56,021	16,447	44,850	-28,403	5,108,424	+31.55	23,854	101	+23,753	330	1,013	-683	40,631	45,964	-5,333
2026/08/14	37.65	+0.35	+0.94	54,935	23,901	41,262	-17,361	5,133,831	+31.71	18,369	16	+18,353	573	745	-172	42,843	42,023	+820
2026/08/13	37.3	+0.55	+1.5	41,221	27,189	29,744	-2,555	5,150,465	+31.81	2,622	1,706	+916	322	796	-474	30,133	32,246	-2,113
2026/08/12	36.75	-0.15	-0.41	28,134	14,668	20,547	-5,879	5,156,304	+31.84	371	8	+363	111	56	+55	15,150	20,611	-5,461
2026/08/11	36.9	-0.9	-2.38	37,303	15,819	25,495	-9,676	5,161,211	+31.88	489	69	+420	103	294	-191	16,411	25,858	-9,447
2026/08/10	37.8	-0.35	-0.92	26,422	11,153	20,541	-9,388	5,168,654	+31.92	372	15	+357	285	798	-513	11,810	21,354	-9,544
2026/08/07	38.15	+0.2	+0.53	17,374	10,818	10,551	+267	5,176,480	+31.97	1,171	5	+1,166	207	266	-59	12,196	10,822	+1,374
2026/08/06	37.95	-0.15	-0.39	22,687	14,976	17,161	-2,185	5,174,721	+31.96	698	58	+640	23	303	-280	15,697	17,522	-1,825
2026/08/05	38.1	+0.1	+0.26	35,004	23,209	24,112	-903	5,180,614	+31.99	401	536	-135	144	882	-738	23,754	25,530	-1,776
2026/08/04	38	-0.45	-1.17	40,822	22,279	28,121	-5,842	5,186,969	+32.03	303	746	-443	263	1,335	-1,072	22,845	30,202	-7,357
2026/08/03	38.45	-0.2	-0.52	41,925	26,523	29,179	-2,656	5,190,790	+32.06	81	292	-211	1,206	787	+419	27,810	30,258	-2,448
2026/07/31	38.65	+0.95	+2.52	54,047	38,142	20,535	+17,607	5,186,436	+32.03	1,581	32	+1,549	1,242	1,066	+176	40,965	21,633	+19,332
2026/07/30	37.7	+1.2	+3.29	69,135	51,708	23,192	+28,516	5,168,595	+31.92	662	406	+256	2,005	1,080	+925	54,375	24,678	+29,697
2026/07/29	36.5	+0.25	+0.69	76,804	46,448	46,324	+124	5,141,879	+31.76	1,048	50	+998	4,777	1,624	+3,153	52,273	47,998	+4,275
2026/07/28	36.25	-0.15	-0.41	32,331	18,191	16,042	+2,149	5,140,530	+31.75	731	0	+731	4,986	237	+4,749	23,908	16,279	+7,629
2026/07/27	36.4	+0.45	+1.25	29,576	20,838	11,249	+9,589	5,136,497	+31.72	732	0	+732	1,654	195	+1,459	23,224	11,444	+11,780
2026/07/24	35.95	+0.3	+0.84	28,893	24,881	18,012	+6,869	5,125,735	+31.66	470	23	+447	167	96	+71	25,518	18,131	+7,387
2026/07/23	35.65	-0.4	-1.11	26,137	16,512	16,588	-76	5,123,536	+31.64	249	82	+167	267	311	-44	17,028	16,981	+47
2026/07/22	36.05	-0.9	-2.44	35,080	21,046	19,010	+2,036	5,127,382	+31.67	48	282	-234	780	1,073	-293	21,874	20,365	+1,509
2026/07/21	36.95	+1.1	+3.07	66,290	50,295	28,244	+22,051	5,130,907	+31.69	2,710	0	+2,710	1,900	450	+1,450	54,905	28,694	+26,211
2026/07/20	35.85	+0.75	+2.14	80,235	59,612	35,509	+24,103	5,111,558	+31.57	938	411	+527	6,004	444	+5,560	66,554	36,364	+30,190
2026/07/17	35.1	+0.2	+0.57	97,754	76,675	23,476	+53,199	5,083,177	+31.39	916	288	+628	7,340	687	+6,653	84,931	24,451	+60,480
2026/07/16	34.9	+0.45	+1.31	36,061	28,008	20,489	+7,519	5,026,214	+31.04	477	454	+23	689	339	+350	29,174	21,282	+7,892
2026/07/15	34.45	-0.05	-0.14	33,554	24,886	19,210	+5,676	5,018,612	+30.99	609	1,245	-636	642	2,216	-1,574	26,137	22,671	+3,466
2026/07/14	34.5	-0.1	-0.29	67,002	46,535	44,229	+2,306	5,014,510	+30.97	2,230	41	+2,189	5,855	431	+5,424	54,620	44,701	+9,919
2026/07/13	34.6	-0.15	-0.43	32,021	22,006	20,946	+1,060	5,010,706	+30.95	534	14	+520	1,129	308	+821	23,669	21,268	+2,401
2026/07/09	34.75	+0	+0	44,406	34,189	22,440	+11,749	5,011,113	+30.95	432	69	+363	352	486	-134	34,973	22,995	+11,978
2026/07/08	34.75	+0.25	+0.72	43,197	30,364	16,382	+13,982	4,998,319	+30.87	350	0	+350	1,214	379	+835	31,928	16,761	+15,167
2026/07/07	34.5	+0.05	+0.15	49,161	39,208	24,684	+14,524	4,980,827	+30.76	517	3,887	-3,370	2,311	1,027	+1,284	42,036	29,598	+12,438
2026/07/06	34.45	+0.75	+2.23	30,684	23,586	7,299	+16,287	4,965,836	+30.67	192	3,942	-3,750	735	1,325	-590	24,513	12,566	+11,947
2026/07/03	33.7	+0	+0	47,695	32,065	17,992	+14,073	4,948,609	+30.56	683	4,004	-3,321	1,644	876	+768	34,392	22,872	+11,520
2026/07/02	33.7	+0.8	+2.43	53,428	21,367	30,209	-8,842	4,927,724	+30.47	21,760	4,279	+17,481	1,660	479	+1,181	44,787	34,967	+9,820
2026/07/01	32.9	+0	-0.45	84,604	49,112	35,713	+13,399	4,941,953	+30.55	243	5,534	-5,291	2,790	516	+2,274	52,145	41,763	+10,382
2026/06/30	34.45	-0.05	-0.14	68,371	18,236	38,005	-19,769	4,932,691	+30.5	22,370	13	+22,357	870	2,008	-1,138	41,476	40,026	+1,450
2026/06/29	34.5	-0.05	-0.14	49,520	19,076	36,352	-17,276	4,956,884	+30.65	4,231	156	+4,075	885	388	+497	24,192	36,896	-12,704
2026/06/26	34.55	-0.9	-2.54	41,921	12,110	29,719	-17,609	4,976,966	+30.77	3,718	0	+3,718	2,057	194	+1,863	17,885	29,913	-12,028
2026/06/25	35.45	+0.45	+1.29	76,631	25,537	55,795	-30,258	4,996,777	+30.89	22,860	90	+22,770	856	1,030	-174	49,253	56,915	-7,662
2026/06/24	35	-0.8	-2.23	66,780	16,912	54,672	-37,760	5,030,702	+31.1	24,302	108	+24,194	960	818	+142	42,174	55,598	-13,424
2026/06/23	35.8	+0	+0	56,292	27,720	33,977	-6,257	5,071,266	+31.35	11,567	168	+11,399	358	454	-96	39,645	34,599	+5,046
2026/06/22	35.8	+0.4	+1.13	106,058	60,280	68,176	-7,896	5,069,575	+31.34	12,081	7	+12,074	170	1,087	-917	72,531	69,270	+3,261
2026/06/18	35.4	-0.1	-0.28	98,206	53,738	68,881	-15,143	5,074,720	+31.38	14,780	8,171	+6,609	1,017	708	+309	69,535	77,760	-8,225
2026/06/17	35.5	+0.3	+0.85	60,281	30,662	32,963	-2,301	5,087,243	+31.45	2,600	416	+2,184	1,139	1,311	-172	34,401	34,690	-289
2026/06/16	35.2	+0.55	+1.59	59,664	48,769	16,248	+32,521	5,093,548	+31.49	728	26	+702	450	170	+280	49,947	16,444	+33,503
2026/06/15	34.65	+0.3	+0.87	41,424	22,357	19,573	+2,784	5,058,304	+31.27	139	405	-266	755	169	+586	23,251	20,147	+3,104
2026/06/12	34.35	+0.5	+1.48	50,081	36,934	13,316	+23,618	5,044,378	+31.19	208	462	-254	113	911	-798	37,255	14,689	+22,566
2026/06/11	33.85	+0.2	+0.59	45,609	29,634	26,775	+2,859	5,025,307	+31.07	1,876	129	+1,747	2,093	383	+1,710	33,603	27,287	+6,316
2026/06/10	33.65	-0.55	-1.61	59,541	38,392	38,640	-248	5,036,515	+31.14	94	9	+85	1,689	959	+730	40,175	39,608	+567
2026/06/09	34.2	+1.3	+3.95	88,606	71,313	31,636	+39,677	5,045,703	+31.2	68	388	-320	464	1,869	-1,405	71,845	33,893	+37,952
2026/06/08	32.9	-0.45	-1.35	60,141	37,658	34,962	+2,696	5,000,674	+30.92	1,582	150	+1,432	1,154	594	+560	40,394	35,706	+4,688
2026/06/05	33.35	-0.1	-0.3	49,409	28,236	25,692	+2,544	4,986,685	+30.83	584	109	+475	943	1,001	-58	29,763	26,802	+2,961
2026/06/04	33.45	+0.45	+1.36	71,753	53,109	26,123	+26,986	4,989,161	+30.85	1,212	581	+631	1,245	1,072	+173	55,566	27,776	+27,790
2026/06/03	33	+0.8	+2.48	78,949	51,181	24,656	+26,525	4,947,772	+30.59	3,865	1,024	+2,841	528	874	-346	55,574	26,554	+29,020
2026/06/02	32.2	+0.75	+2.38	78,075	42,637	38,329	+4,308	4,920,767	+30.42	18,336	462	+17,874	610	1,070	-460	61,583	39,861	+21,722
2026/06/01	31.45	+0.5	+1.62	59,744	38,896	16,620	+22,276	4,921,387	+30.43	4,080	7,362	-3,282	712	536	+176	43,688	24,518	+19,170
2026/05/29	30.95	+0.25	+0.81	119,510	95,997	85,298	+10,699	4,903,732	+30.32	3,537	16,061	-12,524	117	752	-635	99,651	102,111	-2,460
2026/05/28	30.7	-0.45	-1.44	68,131	18,132	24,089	-5,957	4,889,535	+30.23	0	687	-687	143	131	+12	18,275	24,907	-6,632
2026/05/27	31.15	+0	+0	52,347	25,084	24,095	+989	4,911,241	+30.37	3,604	10,073	-6,469	332	1,245	-913	29,020	35,413	-6,393
2026/05/26	31.15	+0.25	+0.81	48,567	31,303	17,306	+13,997	4,914,903	+30.39	194	14,361	-14,167	247	813	-566	31,744	32,480	-736
2026/05/25	30.9	-0.4	-1.28	47,765	3,809	21,452	-17,643	4,903,404	+30.32	381	12,716	-12,335	395	640	-245	4,585	34,808	-30,223
2026/05/22	31.3	-0.25	-0.79	40,829	11,813	23,639	-11,826	4,915,343	+30.39	5	7,762	-7,757	320	1,062	-742	12,138	32,463	-20,325
2026/05/21	31.55	-0.15	-0.47	28,628	10,028	21,697	-11,669	4,924,154	+30.44	10	805	-795	220	850	-630	10,258	23,352	-13,094
2026/05/20	31.7	-0.3	-0.94	32,500	12,992	27,225	-14,233	4,933,098	+30.5	3,012	78	+2,934	279	457	-178	16,283	27,760	-11,477
2026/05/19	32	+0.3	+0.95	34,019	27,631	18,129	+9,502	4,949,737	+30.6	548	1,262	-714	680	292	+388	28,859	19,683	+9,176
2026/05/18	31.7	-0.25	-0.78	33,257	18,132	24,089	-5,957	4,945,063	+30.57	0	687	-687	143	131	+12	18,275	24,907	-6,632
2026/05/15	31.95	+0.1	+0.31	35,570	24,572	21,187	+3,385	4,950,310	+30.61	166	1,670	-1,504	286	350	-64	25,024	23,207	+1,817
2026/05/14	31.85	-0.05	-0.16	25,651	12,629	15,158	-2,529	4,948,213	+30.59	0	3,641	-3,641	285	856	-571	12,914	19,655	-6,741
2026/05/13	31.9	+0.1	+0.31	32,594	20,277	17,659	+2,618	4,952,852	+30.62	0	2,405	-2,405	604	898	-294	20,881	20,962	-81
2026/05/12	31.8	-0.5	-1.55	48,369	23,431	34,369	-10,938	4,947,707	+30.59	0	5,375	-5,375	267	1,526	-1,259	23,698	41,270	-17,572
2026/05/11	32.3	-0.2	-0.62	28,822	15,761	17,281	-1,520	4,958,787	+30.66	0	138	-138	321	1,034	-713	16,082	18,453	-2,371
2026/05/08	32.5	+0.4	+1.25	40,274	31,645	15,859	+15,786	4,958,867	+30.66	40	9,047	-9,007	455	1,291	-836	32,140	26,197	+5,943
2026/05/07	32.1	+0.25	+0.78	42,536	30,338	13,745	+16,593	4,942,933	+30.56	506	4,705	-4,199	616	824	-208	31,460	19,274	+12,186

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務