玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進15,139張、佔全市場比重的46.58%；其中外資買進12,992張、佔全市場比重的39.98%；自營商買進279張、佔全市場比重的0.86%；投信買進1,868張、佔全市場比重的5.75%。

賣出部分三大法人合計賣出27,760張、佔全市場比重的85.42%；其中外資賣出27,225張、佔全市場比重的83.77%；自營商賣出457張、佔全市場比重的1.41%；投信賣出78張、佔全市場比重的0.24%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為-12,621張，均價為NT$31.78元。

開盤價

收盤價

31.7

當日範圍

31.6 - 32.05

成交張數

32,500

開盤價(昨)

31.8

收盤價(昨)

昨日範圍

31.75 - 32.4

成交張數(昨)

34,019

成交金額

10.33億

成交金額(昨)

10.92億

52週範圍

29.5 - 35.3

發行股數

162億

市值

5127億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

31.7

成交張數

32,500

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	12,992	27,225	-14,233	買→賣
	金額(元)	4.1億	8.7億	-5億
	均價(元)	31.78	31.78	31.78
	佔成交比重(%)	40.0%	83.8%	不適用
投信	張數	1,868	78	+1,790	連29賣→買
	金額(元)	5935.9萬	247.9萬	+5688萬
	均價(元)	31.78	31.78	31.78
	佔成交比重(%)	5.7%	0.2%	不適用
自營商	張數	279	457	-178	連2買→賣
	金額(元)	886.6萬	1452.2萬	-566萬
	均價(元)	31.78	31.78	31.78
	佔成交比重(%)	0.9%	1.4%	不適用
三大法人	張數	15,139	27,760	-12,621	買→賣
	金額(元)	4.8億	8.8億	-4億
	均價(元)	31.78	31.78	31.78
	佔成交比重(%)	46.6%	85.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

31.7

成交張數

32,500

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	31.7	-0.3	-0.94	32,500	12,992	27,225	-14,233	--	--	1,868	78	+1,790	279	457	-178	15,139	27,760	-12,621
2026/05/19	32	+0.3	+0.95	34,019	27,631	18,129	+9,502	4,949,737	+30.6	548	1,262	-714	680	292	+388	28,859	19,683	+9,176
2026/05/18	31.7	-0.25	-0.78	33,257	18,132	24,089	-5,957	4,945,063	+30.57	0	687	-687	143	131	+12	18,275	24,907	-6,632
2026/05/15	31.95	+0.1	+0.31	35,570	24,572	21,187	+3,385	4,950,310	+30.61	166	1,670	-1,504	286	350	-64	25,024	23,207	+1,817
2026/05/14	31.85	-0.05	-0.16	25,651	12,629	15,158	-2,529	4,948,213	+30.59	0	3,641	-3,641	285	856	-571	12,914	19,655	-6,741
2026/05/13	31.9	+0.1	+0.31	32,594	20,277	17,659	+2,618	4,952,852	+30.62	0	2,405	-2,405	604	898	-294	20,881	20,962	-81
2026/05/12	31.8	-0.5	-1.55	48,369	23,431	34,369	-10,938	4,947,707	+30.59	0	5,375	-5,375	267	1,526	-1,259	23,698	41,270	-17,572
2026/05/11	32.3	-0.2	-0.62	28,822	15,761	17,281	-1,520	4,958,787	+30.66	0	138	-138	321	1,034	-713	16,082	18,453	-2,371
2026/05/08	32.5	+0.4	+1.25	40,274	31,645	15,859	+15,786	4,958,867	+30.66	40	9,047	-9,007	455	1,291	-836	32,140	26,197	+5,943
2026/05/07	32.1	+0.25	+0.78	42,536	30,338	13,745	+16,593	4,942,933	+30.56	506	4,705	-4,199	616	824	-208	31,460	19,274	+12,186
2026/05/06	31.85	+0.3	+0.95	40,013	24,836	16,919	+7,917	4,928,812	+30.47	380	8,456	-8,076	259	732	-473	25,475	26,107	-632
2026/05/05	31.55	+0.25	+0.8	35,874	16,912	14,219	+2,693	4,927,637	+30.47	0	9,576	-9,576	169	757	-588	17,081	24,552	-7,471
2026/05/04	31.3	-0.55	-1.73	59,014	8,383	33,527	-25,144	4,923,443	+30.44	0	12,595	-12,595	498	1,186	-688	8,881	47,308	-38,427
2026/04/30	31.85	-0.55	-1.7	48,509	22,444	25,969	-3,525	4,946,334	+30.58	0	17,214	-17,214	1,030	590	+440	23,474	43,773	-20,299
2026/04/29	32.4	-0.05	-0.15	34,843	17,984	20,581	-2,597	4,950,251	+30.61	200	5,561	-5,361	113	124	-11	18,297	26,266	-7,969
2026/04/28	32.45	-0.1	-0.31	30,787	17,572	21,499	-3,927	4,959,362	+30.66	0	423	-423	442	1,323	-881	18,014	23,245	-5,231
2026/04/27	32.55	+0	+0	40,147	27,519	15,652	+11,867	4,962,616	+30.68	0	5,484	-5,484	443	2,487	-2,044	27,962	23,623	+4,339
2026/04/24	32.55	+0.1	+0.31	38,407	29,482	17,905	+11,577	4,950,281	+30.61	24	8,841	-8,817	423	1,069	-646	29,929	27,815	+2,114
2026/04/23	32.45	-0.6	-1.82	42,807	25,447	24,401	+1,046	4,937,160	+30.53	8	9,832	-9,824	1,050	700	+350	26,505	34,933	-8,428
2026/04/22	33.05	+0.1	+0.3	42,332	33,965	13,544	+20,421	4,939,271	+30.54	151	10,676	-10,525	366	149	+217	34,482	24,369	+10,113
2026/04/21	32.95	+0.1	+0.3	38,366	26,087	8,034	+18,053	4,919,210	+30.41	269	18,461	-18,192	623	142	+481	26,979	26,637	+342
2026/04/20	32.85	+0.1	+0.31	38,944	27,486	10,830	+16,656	4,908,445	+30.35	116	11,817	-11,701	732	139	+593	28,334	22,786	+5,548
2026/04/17	32.75	-0.25	-0.76	24,132	11,028	10,945	+83	4,893,092	+30.25	65	6,091	-6,026	593	745	-152	11,686	17,781	-6,095
2026/04/16	33	+0.05	+0.15	24,595	14,791	12,542	+2,249	4,893,992	+30.26	126	990	-864	444	447	-3	15,361	13,979	+1,382
2026/04/15	32.95	+0.25	+0.76	38,139	29,074	19,175	+9,899	4,890,058	+30.23	37	1,538	-1,501	192	1,087	-895	29,303	21,800	+7,503
2026/04/14	32.7	+0.65	+2.03	31,208	25,362	12,929	+12,433	4,882,862	+30.19	90	1,544	-1,454	81	517	-436	25,533	14,990	+10,543
2026/04/13	32.05	-0.2	-0.62	28,526	17,615	17,154	+461	4,878,069	+30.16	265	3,051	-2,786	90	130	-40	17,970	20,335	-2,365
2026/04/10	32.25	-0.35	-1.07	25,766	14,430	20,206	-5,776	4,877,013	+30.15	29	185	-156	233	397	-164	14,692	20,788	-6,096
2026/04/09	32.6	+0.15	+0.46	24,964	19,858	15,488	+4,370	4,881,364	+30.18	51	412	-361	64	390	-326	19,973	16,290	+3,683
2026/04/08	32.45	+0.05	+0.15	24,182	13,340	15,424	-2,084	4,877,826	+30.16	35	200	-165	1,064	106	+958	14,439	15,730	-1,291
2026/04/07	32.4	+0.25	+0.78	16,534	8,264	7,794	+470	4,880,135	+30.17	1,560	489	+1,071	980	105	+875	10,804	8,388	+2,416
2026/04/02	32.15	-0.15	-0.46	20,531	12,209	12,269	-60	4,882,012	+30.18	138	344	-206	2,941	595	+2,346	15,288	13,208	+2,080
2026/04/01	32.3	+0.55	+1.73	19,272	13,227	10,042	+3,185	4,885,203	+30.2	94	0	+94	775	65	+710	14,096	10,107	+3,989
2026/03/31	31.75	-0.25	-0.78	31,563	19,435	25,190	-5,755	4,883,244	+30.19	250	60	+190	4,970	64	+4,906	24,655	25,314	-659
2026/03/30	32	-0.2	-0.62	35,066	28,020	23,744	+4,276	4,898,481	+30.29	366	350	+16	2,483	449	+2,034	30,869	24,543	+6,326
2026/03/27	32.2	-0.15	-0.46	18,515	13,891	9,155	+4,736	4,894,742	+30.26	102	287	-185	1,070	39	+1,031	15,063	9,481	+5,582
2026/03/26	32.35	+0.25	+0.78	23,137	18,886	11,242	+7,644	4,893,836	+30.26	0	15	-15	216	196	+20	19,102	11,453	+7,649
2026/03/25	32.1	+0.55	+1.74	27,291	19,770	13,587	+6,183	4,882,719	+30.19	636	3,114	-2,478	724	67	+657	21,130	16,768	+4,362
2026/03/24	31.55	+0.4	+1.28	21,611	14,870	9,932	+4,938	4,877,436	+30.16	196	320	-124	795	170	+625	15,861	10,422	+5,439
2026/03/23	31.15	-0.65	-2.04	36,775	11,243	24,912	-13,669	4,885,738	+30.21	342	0	+342	2,973	903	+2,070	14,558	25,815	-11,257
2026/03/20	31.8	+0.1	+0.32	53,883	34,462	28,239	+6,223	4,898,928	+30.29	69	9,181	-9,112	544	436	+108	35,075	37,856	-2,781
2026/03/19	31.7	-0.55	-1.71	41,507	7,682	27,044	-19,362	4,891,124	+30.24	39	489	-450	508	375	+133	8,229	27,908	-19,679
2026/03/18	32.25	+0	+0	35,789	11,580	12,387	-807	4,908,721	+30.35	75	3,164	-3,089	725	189	+536	12,380	15,740	-3,360
2026/03/17	32.25	+0.05	+0.16	54,957	25,536	18,859	+6,677	4,910,277	+30.36	0	7,744	-7,744	1,087	187	+900	26,623	26,790	-167
2026/03/16	32.2	-0.85	-2.57	68,046	13,521	49,114	-35,593	4,901,457	+30.3	110	2,029	-1,919	1,314	1,344	-30	14,945	52,487	-37,542
2026/03/13	33.05	+0	+0	27,551	19,721	14,950	+4,771	4,938,255	+30.53	197	1,034	-837	170	584	-414	20,088	16,568	+3,520
2026/03/12	33.05	-0.25	-0.75	44,386	18,527	33,191	-14,664	4,933,654	+30.5	232	5,389	-5,157	426	827	-401	19,185	39,407	-20,222
2026/03/11	33.3	-0.1	-0.3	23,393	9,533	15,665	-6,132	4,945,246	+30.58	19	240	-221	296	959	-663	9,848	16,864	-7,016
2026/03/10	33.4	+0.05	+0.15	24,077	11,300	17,422	-6,122	4,951,535	+30.61	429	471	-42	895	303	+592	12,624	18,196	-5,572
2026/03/09	33.35	-0.65	-1.91	43,450	21,637	30,235	-8,598	4,960,421	+30.67	1,096	26	+1,070	4,317	1,537	+2,780	27,050	31,798	-4,748
2026/03/06	34	-0.05	-0.15	22,071	9,187	16,540	-7,353	4,968,811	+30.72	1,941	265	+1,676	679	282	+397	11,807	17,087	-5,280
2026/03/05	34.05	+0.4	+1.19	30,239	13,998	18,615	-4,617	4,977,085	+30.77	2,380	145	+2,235	897	976	-79	17,275	19,736	-2,461
2026/03/04	33.65	-1.25	-3.58	49,800	19,828	34,808	-14,980	4,987,678	+30.84	998	635	+363	2,744	1,918	+826	23,570	37,361	-13,791
2026/03/03	34.9	+0	+0	35,571	28,697	19,334	+9,363	5,002,313	+30.93	789	54	+735	934	894	+40	30,420	20,282	+10,138
2026/03/02	34.9	-0.2	-0.57	37,862	26,187	26,603	-416	4,995,754	+30.89	1,697	511	+1,186	946	452	+494	28,830	27,566	+1,264
2026/02/26	35.1	+0.15	+0.43	101,501	91,151	72,791	+18,360	4,998,844	+30.91	2,756	691	+2,065	1,195	530	+665	95,102	74,012	+21,090
2026/02/25	34.95	+0.25	+0.72	39,073	29,235	15,590	+13,645	4,980,590	+30.79	1,571	2,221	-650	838	1,584	-746	31,644	19,395	+12,249
2026/02/24	34.7	-0.15	-0.43	32,998	15,241	23,146	-7,905	4,965,388	+30.7	1,706	1,383	+323	793	1,633	-840	17,740	26,162	-8,422
2026/02/23	34.85	+0.7	+2.05	73,342	58,984	29,269	+29,715	4,977,408	+30.77	2,640	1,952	+688	2,161	2,577	-416	63,785	33,798	+29,987
2026/02/11	34.15	+0.35	+1.04	34,829	26,539	6,089	+20,450	4,942,229	+30.56	593	904	-311	998	2,883	-1,885	28,130	9,876	+18,254
2026/02/10	33.8	+0.1	+0.3	22,286	13,845	9,925	+3,920	4,923,276	+30.44	363	3,155	-2,792	44	1,386	-1,342	14,252	14,466	-214
2026/02/09	33.7	-0.3	-0.88	29,884	16,679	19,455	-2,776	4,929,911	+30.48	5	1,680	-1,675	66	917	-851	16,750	22,052	-5,302
2026/02/06	34	+0.05	+0.15	22,294	11,840	13,760	-1,920	4,938,904	+30.54	880	70	+810	760	679	+81	13,480	14,509	-1,029
2026/02/05	33.95	+0.25	+0.74	33,443	23,916	13,196	+10,720	4,944,183	+30.57	964	278	+686	383	658	-275	25,263	14,132	+11,131
2026/02/04	33.7	+0.3	+0.9	27,484	20,931	10,802	+10,129	4,934,212	+30.51	597	991	-394	337	483	-146	21,865	12,276	+9,589
2026/02/03	33.4	+0.1	+0.3	27,943	20,496	16,138	+4,358	4,916,384	+30.4	781	566	+215	256	220	+36	21,533	16,924	+4,609
2026/02/02	33.3	-0.1	-0.3	29,636	13,407	16,221	-2,814	4,909,388	+30.35	1,953	1,081	+872	407	322	+85	15,767	17,624	-1,857
2026/01/30	33.4	-0.3	-0.89	37,970	25,407	29,002	-3,595	4,910,593	+30.36	0	563	-563	525	196	+329	25,932	29,761	-3,829
2026/01/29	33.7	+0.2	+0.6	36,513	30,646	15,833	+14,813	4,913,627	+30.38	0	2,841	-2,841	418	529	-111	31,064	19,203	+11,861
2026/01/28	33.5	-0.1	-0.3	30,537	21,166	20,010	+1,156	4,898,537	+30.29	0	656	-656	334	564	-230	21,500	21,230	+270
2026/01/27	33.6	-0.05	-0.15	27,307	20,041	13,529	+6,512	4,898,642	+30.29	1	2,289	-2,288	156	1,334	-1,178	20,198	17,152	+3,046
2026/01/26	33.65	+0.4	+1.2	30,230	20,049	9,316	+10,733	4,892,742	+30.25	2,955	794	+2,161	311	1,530	-1,219	23,315	11,640	+11,675
2026/01/23	33.25	-0.25	-0.75	34,131	19,091	22,015	-2,924	4,886,893	+30.21	6	2,778	-2,772	258	562	-304	19,355	25,355	-6,000
2026/01/22	33.5	+0.15	+0.45	40,101	31,439	23,980	+7,459	4,891,327	+30.24	2	3,010	-3,008	695	45	+650	32,136	27,035	+5,101
2026/01/21	33.35	+0.25	+0.76	33,216	25,767	14,651	+11,116	4,877,693	+30.16	0	2,062	-2,062	1,790	343	+1,447	27,557	17,056	+10,501
2026/01/20	33.1	+0.1	+0.3	30,189	21,619	19,625	+1,994	4,871,322	+30.12	7	425	-418	225	486	-261	21,851	20,536	+1,315
2026/01/19	33	+0.35	+1.07	36,730	27,854	13,165	+14,689	4,868,151	+30.1	0	3,069	-3,069	483	503	-20	28,337	16,737	+11,600
2026/01/16	32.65	+0.2	+0.62	27,772	13,425	16,666	-3,241	4,851,471	+30	2,957	471	+2,486	810	836	-26	17,192	17,973	-781
2026/01/15	32.45	+0.15	+0.46	31,148	23,150	20,749	+2,401	4,856,612	+30.03	1	3,764	-3,763	555	77	+478	23,706	24,590	-884
2026/01/14	32.3	-0.1	-0.31	29,030	12,746	22,297	-9,551	4,855,982	+30.02	5	871	-866	362	222	+140	13,113	23,390	-10,277
2026/01/13	32.4	-0.1	-0.31	26,282	12,456	16,858	-4,402	4,864,166	+30.07	5	2,604	-2,599	343	185	+158	12,804	19,647	-6,843
2026/01/12	32.5	-0.35	-1.07	29,140	7,182	20,880	-13,698	4,870,303	+30.11	0	2,765	-2,765	355	147	+208	7,537	23,792	-16,255
2026/01/09	32.85	+0.05	+0.15	22,937	10,111	14,317	-4,206	4,878,787	+30.16	0	967	-967	383	119	+264	10,494	15,403	-4,909
2026/01/08	32.8	-0.45	-1.35	40,406	16,788	27,416	-10,628	4,884,316	+30.2	0	2,373	-2,373	892	170	+722	17,680	29,959	-12,279
2026/01/07	33.25	-0.45	-1.34	44,422	7,166	30,492	-23,326	4,897,888	+30.28	8,026	1,103	+6,923	281	1,363	-1,082	15,473	32,958	-17,485
2026/01/06	33.7	-0.15	-0.44	38,644	21,396	28,032	-6,636	4,913,444	+30.38	7,712	545	+7,167	77	151	-74	29,185	28,728	+457
2026/01/05	33.85	-0.25	-0.73	59,631	20,633	35,701	-15,068	4,920,630	+30.42	21,326	752	+20,574	387	382	+5	42,346	36,835	+5,511
2026/01/02	34.1	+0.35	+1.04	61,727	5,933	30,024	-24,091	4,940,954	+30.55	41,451	1,567	+39,884	389	461	-72	47,773	32,052	+15,721
2025/12/31	33.75	-0.1	-0.3	59,988	9,523	33,862	-24,339	4,961,710	+30.68	36,856	765	+36,091	170	819	-649	46,549	35,446	+11,103
2025/12/30	33.85	+0.2	+0.59	60,570	12,819	26,969	-14,150	4,983,691	+30.81	34,777	2,159	+32,618	696	549	+147	48,292	29,677	+18,615

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務