玉山金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

玉山金最新資券變化狀況

整理玉山金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-225張，其中買進97張、賣出322張、現償0張。累積至收盤玉山金融資餘額為9,933張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤玉山金融券餘額為4張，狀態為「減-連5無」。

借券賣出部分淨增減為+3,079張，其中賣出3,760張、還券681張、調整0張。累積至收盤玉山金借券賣出餘額為295,302張。

開盤價

收盤價

31.7

當日範圍

31.6 - 32.05

成交張數

32,500

開盤價(昨)

31.8

收盤價(昨)

昨日範圍

31.75 - 32.4

成交張數(昨)

34,019

成交金額

10.33億

成交金額(昨)

10.92億

52週範圍

29.5 - 35.3

發行股數

162億

市值

5127億

資券變化－當日

資料時間：2026/05/19

開盤價

收盤價

31.7

成交張數

32,500

05/19當日	融資(張)	融券(張
買進	97	0
賣出	322	0
現償	0	0
增減	-225	0
餘額	9,933	4
使用率	0.2%	0.0%
連增連減	增→減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4無-連26增

05/19當日	借券賣出(張)
賣出	3,760
還券	681
調整	0
增減	+3,079
餘額	295,302
次日限額	10,496

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

收盤價

31.7

成交張數

32,500

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	32	+0.3	+0.95	34,019	97	322	0	-225	9,933	4,043,500	0.25	0	0	0	+0	4	0	3,760	681	0	+3,079	295,302	10,496	0	0	0.04	--
2026/05/18	31.7	-0.25	-0.78	33,257	3,316	22	0	+3,294	10,158	4,043,500	0.25	0	0	0	+0	4	0	2,084	0	0	+2,084	292,223	10,361	0	0	0.04	--
2026/05/15	31.95	+0.1	+0.31	35,570	71	108	0	-37	6,864	4,043,500	0.17	0	0	0	+0	4	0	5,194	1,672	0	+3,522	290,139	10,221	0	0	0.06	--
2026/05/14	31.85	-0.05	-0.16	25,651	26	18	40	-32	6,901	4,043,500	0.17	0	0	0	+0	4	0	2,601	1,999	0	+602	286,617	10,181	0	0	0.06	--
2026/05/13	31.9	+0.1	+0.31	32,594	167	73	0	+94	6,933	4,043,500	0.17	0	0	0	+0	4	0	5,604	0	0	+5,604	286,015	10,275	0	0	0.06	--
2026/05/12	31.8	-0.5	-1.55	48,369	343	14	0	+329	6,839	4,043,500	0.17	1	0	0	-1	4	0	9,882	3,579	0	+6,303	280,411	10,135	0	0	0.06	--
2026/05/11	32.3	-0.2	-0.62	28,822	79	272	0	-193	6,510	4,043,500	0.16	0	0	0	+0	5	0	2,204	61	0	+2,143	274,108	9,882	0	0	0.08	--
2026/05/08	32.5	+0.4	+1.25	40,274	93	86	0	+7	6,703	4,043,500	0.17	2	1	0	-1	5	0	2,583	0	0	+2,583	271,965	9,867	0	0	0.07	--
2026/05/07	32.1	+0.25	+0.78	42,536	162	183	0	-21	6,696	4,043,500	0.17	1	2	0	+1	6	0	3,611	1,794	0	+1,817	269,382	9,680	0	0	0.09	--
2026/05/06	31.85	+0.3	+0.95	40,013	136	118	0	+18	6,717	4,043,500	0.17	0	0	0	+0	5	0	1,790	9,451	0	-7,661	267,565	9,623	0	0	0.07	--
2026/05/05	31.55	+0.25	+0.8	35,874	349	32	3	+314	6,699	4,043,500	0.17	1	0	0	-1	5	0	5,075	3,431	0	+1,644	275,226	9,761	0	0	0.07	--
2026/05/04	31.3	-0.55	-1.73	59,014	821	48	6	+767	6,385	4,043,500	0.16	3	1	0	-2	6	0	5,180	5,046	0	+134	273,582	9,818	0	0	0.09	--
2026/04/30	31.85	-0.55	-1.7	48,509	403	1	0	+402	5,618	4,043,500	0.14	2	0	0	-2	8	0	3,826	1,297	0	+2,529	273,448	9,586	0	0	0.14	--
2026/04/29	32.4	-0.05	-0.15	34,843	108	20	0	+88	5,216	4,043,500	0.13	1	1	0	+0	10	0	3,110	7,434	0	-4,324	270,919	9,650	0	0	0.19	--
2026/04/28	32.45	-0.1	-0.31	30,787	166	27	0	+139	5,128	4,043,500	0.13	1	0	0	-1	10	0	3,000	2,222	0	+778	275,243	9,982	0	0	0.2	--
2026/04/27	32.55	+0	+0	40,147	161	24	0	+137	4,989	4,043,500	0.12	0	0	0	+0	11	0	1,110	420	0	+690	274,465	9,950	0	0	0.22	--
2026/04/24	32.55	+0.1	+0.31	38,407	108	96	0	+12	4,852	4,043,500	0.12	0	1	0	+1	11	0	9,292	2,867	0	+6,425	273,775	9,992	0	0	0.23	19.91
2026/04/23	32.45	-0.6	-1.82	42,807	552	22	0	+530	4,840	4,043,500	0.12	1	1	1	-1	10	0	4,173	1,418	0	+2,755	267,350	9,842	0	0	0.21	24.91
2026/04/22	33.05	+0.1	+0.3	42,332	70	43	0	+27	4,310	4,043,500	0.11	0	1	0	+1	11	0	4,494	3,930	0	+564	264,595	9,655	0	0	0.26	10.87
2026/04/21	32.95	+0.1	+0.3	38,366	114	46	0	+68	4,283	4,043,500	0.11	0	0	0	+0	10	0	3,051	13,693	0	-10,642	264,031	9,662	0	0	0.23	6.09
2026/04/20	32.85	+0.1	+0.31	38,944	102	56	0	+46	4,215	4,043,500	0.1	0	0	0	+0	10	0	2,659	1,343	-1	+1,316	274,673	9,499	0	0	0.24	11.12
2026/04/17	32.75	-0.25	-0.76	24,132	290	16	14	+260	4,169	4,043,500	0.1	0	3	0	+3	10	0	1,335	3,236	0	-1,901	273,358	9,412	0	0	0.24	18.83
2026/04/16	33	+0.05	+0.15	24,595	791	61	0	+730	3,909	4,043,500	0.1	0	0	0	+0	7	0	2,128	1,278	0	+850	275,259	9,668	0	0	0.18	21.08
2026/04/15	32.95	+0.25	+0.76	38,139	50	344	0	-294	3,179	4,043,500	0.08	0	2	0	+2	7	0	4,367	5,307	0	-940	274,408	9,778	0	0	0.22	19.67
2026/04/14	32.7	+0.65	+2.03	31,208	11	93	0	-82	3,473	4,043,500	0.09	0	1	0	+1	5	0	3,638	3,697	0	-59	275,348	9,775	0	0	0.14	10.31
2026/04/13	32.05	-0.2	-0.62	28,526	47	25	0	+22	3,555	4,043,500	0.09	0	4	0	+4	4	0	3,735	2,369	0	+1,366	275,407	10,478	0	0	0.11	7.75
2026/04/10	32.25	-0.35	-1.07	25,766	258	10	76	+172	3,533	4,043,500	0.09	0	0	0	+0	0	0	3,556	0	0	+3,556	274,041	10,584	0	0	0	13.9
2026/04/09	32.6	+0.15	+0.46	24,964	28	38	0	-10	3,361	4,043,500	0.08	0	0	0	+0	0	0	1,914	454	0	+1,460	270,485	10,656	0	0	0	16.74
2026/04/08	32.45	+0.05	+0.15	24,182	45	33	0	+12	3,366	4,043,500	0.08	0	0	0	+0	0	0	2,002	186	0	+1,816	269,025	11,140	0	0	0	13.19
2026/04/07	32.4	+0.25	+0.78	16,534	7	36	0	-29	3,354	4,043,500	0.08	0	0	24	-24	0	0	1,000	16	0	+984	267,209	11,246	0	0	0	17.19
2026/04/02	32.15	-0.15	-0.46	20,531	33	97	27	-91	3,383	4,043,500	0.08	23	0	0	-23	24	0	2,129	91	0	+2,038	266,225	11,304	0	0	0.71	28.83
2026/04/01	32.3	+0.55	+1.73	19,272	19	51	0	-32	3,474	4,043,500	0.09	0	0	0	+0	47	0	1,108	0	0	+1,108	264,187	11,397	0	0	1.35	17.57
2026/03/31	31.75	-0.25	-0.78	31,563	66	17	0	+49	3,506	4,043,500	0.09	0	0	0	+0	47	0	2,704	3,752	0	-1,048	263,079	11,427	0	0	1.34	16.04
2026/03/30	32	-0.2	-0.62	35,066	26	48	1	-23	3,457	4,043,500	0.09	2	0	0	-2	47	0	4,832	0	0	+4,832	264,127	11,446	0	0	1.36	28.13
2026/03/27	32.2	-0.15	-0.46	18,515	43	78	0	-35	3,480	4,043,500	0.09	1	0	0	-1	49	0	1,102	4,164	0	-3,062	259,295	11,370	0	0	1.41	16.92
2026/03/26	32.35	+0.25	+0.78	23,137	48	141	1	-94	3,515	4,043,500	0.09	0	2	0	+2	50	0	1,160	558	0	+602	262,357	11,465	0	0	1.42	21.11
2026/03/25	32.1	+0.55	+1.74	27,291	51	74	0	-23	3,609	4,043,500	0.09	0	1	0	+1	48	0	842	611	0	+231	261,755	11,530	1	0	1.33	25.13
2026/03/24	31.55	+0.4	+1.28	21,611	71	133	0	-62	3,632	4,043,500	0.09	0	1	0	+1	47	0	748	8,372	0	-7,624	261,524	11,636	2	0.01	1.29	22.32
2026/03/23	31.15	-0.65	-2.04	36,775	210	34	0	+176	3,694	4,043,500	0.09	9	4	0	-5	46	0	5,452	3,200	0	+2,252	269,148	11,786	0	0	1.25	21.43
2026/03/20	31.8	+0.1	+0.32	53,883	38	71	0	-33	3,518	4,043,500	0.09	3	0	9	-12	51	0	2,409	0	0	+2,409	266,896	11,723	4	0.01	1.45	24.44
2026/03/19	31.7	-0.55	-1.71	41,507	196	24	2	+170	3,551	4,043,500	0.09	4	0	0	-4	63	0	5,722	4,110	0	+1,612	264,487	11,457	0	0	1.77	11.32
2026/03/18	32.25	+0	+0	35,789	143	34	0	+109	3,381	4,043,500	0.08	3	5	0	+2	67	0	2,159	2,002	0	+157	262,875	11,345	0	0	1.98	18.92
2026/03/17	32.25	+0.05	+0.16	54,957	199	89	0	+110	3,272	4,043,500	0.08	3	0	5	-8	65	0	2,584	60	0	+2,524	262,718	11,328	0	0	1.99	14.68
2026/03/16	32.2	-0.85	-2.57	68,046	545	36	0	+509	3,162	4,043,500	0.08	6	3	2	-5	73	0	5,949	1,887	0	+4,062	260,194	11,179	0	0	2.31	12.88
2026/03/13	33.05	+0	+0	27,551	45	119	7	-81	2,653	4,043,500	0.07	13	0	0	-13	78	0	780	1	0	+779	256,132	10,831	1	0	2.94	29.69
2026/03/12	33.05	-0.25	-0.75	44,386	527	127	1	+399	2,734	4,043,500	0.07	1	13	2	+10	91	0	3,634	893	0	+2,741	255,352	10,858	0	0	3.33	17.38
2026/03/11	33.3	-0.1	-0.3	23,393	98	13	0	+85	2,335	4,043,500	0.06	0	0	0	+0	81	0	2,331	17,641	0	-15,310	252,611	10,781	0	0	3.47	15.02
2026/03/10	33.4	+0.05	+0.15	24,077	74	39	0	+35	2,250	4,043,500	0.06	0	0	0	+0	81	0	1,172	0	0	+1,172	267,921	10,825	0	0	3.6	19.76
2026/03/09	33.35	-0.65	-1.91	43,450	110	29	0	+81	2,215	4,043,500	0.05	4	1	0	-3	81	0	1,902	488	0	+1,414	266,749	10,895	0	0	3.66	27.26
2026/03/06	34	-0.05	-0.15	22,071	19	15	1	+3	2,134	4,043,500	0.05	1	0	0	-1	84	0	2,058	4,294	0	-2,236	265,335	10,751	0	0	3.94	27.87
2026/03/05	34.05	+0.4	+1.19	30,239	106	46	0	+60	2,131	4,043,500	0.05	17	0	0	-17	85	0	4,063	866	0	+3,197	267,571	10,793	0	0	3.99	17.96
2026/03/04	33.65	-1.25	-3.58	49,800	284	81	0	+203	2,071	4,043,500	0.05	12	0	1	-13	102	0	3,610	6,760	0	-3,150	264,374	10,782	2	0	4.93	29.8
2026/03/03	34.9	+0	+0	35,571	49	98	0	-49	1,868	4,043,500	0.05	13	0	0	-13	115	0	1,023	16,798	0	-15,775	267,524	10,514	0	0	6.16	17.39
2026/03/02	34.9	-0.2	-0.57	37,862	26	149	0	-123	1,917	4,043,500	0.05	6	0	0	-6	128	0	3,563	16,483	0	-12,920	283,299	10,562	0	0	6.68	19.38
2026/02/26	35.1	+0.15	+0.43	101,501	99	150	2	-53	2,040	4,043,500	0.05	2	2	0	+0	134	0	3,294	2,735	0	+559	296,219	10,628	1	0	6.57	7.29
2026/02/25	34.95	+0.25	+0.72	39,073	106	545	0	-439	2,093	4,043,500	0.05	20	2	0	-18	134	0	2,845	2	0	+2,843	295,660	9,999	1	0	6.4	12.01
2026/02/24	34.7	-0.15	-0.43	32,998	181	141	0	+40	2,532	4,043,500	0.06	13	10	0	-3	152	0	8,759	7,009	0	+1,750	292,817	10,205	0	0	6	13.16
2026/02/23	34.85	+0.7	+2.05	73,342	63	101	0	-38	2,492	4,043,500	0.06	5	34	0	+29	155	0	6,669	667	0	+6,002	291,067	10,492	0	0	6.22	15.07
2026/02/11	34.15	+0.35	+1.04	34,829	61	493	1	-433	2,530	4,043,500	0.06	2	3	0	+1	126	0	1,998	3,699	0	-1,701	285,065	10,358	0	0	4.98	5.72
2026/02/10	33.8	+0.1	+0.3	22,286	186	427	0	-241	2,963	4,043,500	0.07	2	0	0	-2	125	0	3,811	3,932	0	-121	286,766	10,616	0	0	4.22	7.1
2026/02/09	33.7	-0.3	-0.88	29,884	141	60	2	+79	3,204	4,043,500	0.08	1	0	0	-1	127	0	5,419	6,828	0	-1,409	286,888	10,731	0	0	3.96	18.63
2026/02/06	34	+0.05	+0.15	22,294	18	19	0	-1	3,125	4,043,500	0.08	0	0	0	+0	128	0	4,239	426	0	+3,813	288,297	11,350	2	0.01	4.1	21.08
2026/02/05	33.95	+0.25	+0.74	33,443	24	445	5	-426	3,126	4,043,500	0.08	1	1	0	+0	128	0	2,276	1,004	0	+1,272	284,484	12,201	0	0	4.09	9.17
2026/02/04	33.7	+0.3	+0.9	27,484	6	208	1	-203	3,552	4,043,500	0.09	2	16	0	+14	128	0	1,503	0	0	+1,503	283,212	12,928	0	0	3.6	15.42
2026/02/03	33.4	+0.1	+0.3	27,943	17	456	0	-439	3,755	4,043,500	0.09	0	0	0	+0	114	0	1,311	6,945	0	-5,634	281,709	13,783	1	0	3.04	9.05
2026/02/02	33.3	-0.1	-0.3	29,636	60	138	0	-78	4,194	4,043,500	0.1	16	7	0	-9	114	0	3,818	4,478	0	-660	287,343	14,908	1	0	2.72	23.75
2026/01/30	33.4	-0.3	-0.89	37,970	213	20	0	+193	4,272	4,043,500	0.11	21	6	0	-15	123	0	3,623	43	0	+3,580	288,003	15,376	0	0	2.88	10.7
2026/01/29	33.7	+0.2	+0.6	36,513	36	300	0	-264	4,079	4,043,500	0.1	1	13	0	+12	138	0	1,509	5,681	0	-4,172	284,423	15,666	0	0	3.38	7.95
2026/01/28	33.5	-0.1	-0.3	30,537	145	57	3	+85	4,343	4,043,500	0.11	13	0	0	-13	126	0	2,335	8,249	0	-5,914	288,595	15,887	0	0	2.9	12.91
2026/01/27	33.6	-0.05	-0.15	27,307	54	199	0	-145	4,258	4,043,500	0.11	2	4	0	+2	139	0	3,015	3,096	0	-81	294,509	16,078	0	0	3.26	7.38
2026/01/26	33.65	+0.4	+1.2	30,230	10	179	0	-169	4,403	4,043,500	0.11	0	22	0	+22	137	0	3,004	4,299	0	-1,295	294,590	16,211	2	0.01	3.11	8.85
2026/01/23	33.25	-0.25	-0.75	34,131	81	120	5	-44	4,572	4,043,500	0.11	2	5	0	+3	115	0	12,518	3,441	0	+9,077	295,885	16,292	0	0	2.52	7.61
2026/01/22	33.5	+0.15	+0.45	40,101	43	186	2	-145	4,616	4,043,500	0.11	0	4	0	+4	112	0	9,090	382	0	+8,708	286,808	16,202	0	0	2.43	12.44
2026/01/21	33.35	+0.25	+0.76	33,216	34	88	1	-55	4,761	4,043,500	0.12	1	2	0	+1	108	0	3,833	2,802	0	+1,031	278,100	16,425	1	0	2.27	15.93
2026/01/20	33.1	+0.1	+0.3	30,189	68	296	0	-228	4,816	4,043,500	0.12	0	1	0	+1	107	0	5,340	5,667	0	-327	277,069	17,560	0	0	2.22	14.67
2026/01/19	33	+0.35	+1.07	36,730	65	317	0	-252	5,044	4,043,500	0.12	5	2	0	-3	106	0	4,350	121	0	+4,229	277,396	17,511	0	0	2.1	12
2026/01/16	32.65	+0.2	+0.62	27,772	146	125	2	+19	5,296	4,043,500	0.13	19	2	0	-17	109	0	5,077	4,807	0	+270	273,167	17,365	0	0	2.06	12.02
2026/01/15	32.45	+0.15	+0.46	31,148	59	102	0	-43	5,277	4,043,500	0.13	5	1	0	-4	126	0	6,044	2,650	0	+3,394	272,897	17,443	0	0	2.39	9.41
2026/01/14	32.3	-0.1	-0.31	29,030	90	41	0	+49	5,320	4,043,500	0.13	4	10	200	-194	130	0	3,485	2,108	0	+1,377	269,503	17,513	0	0	2.44	12.39
2026/01/13	32.4	-0.1	-0.31	26,282	296	399	4	-107	5,271	4,043,500	0.13	3	0	0	-3	324	0.01	3,018	2,065	0	+953	268,126	17,493	0	0	6.15	5.69
2026/01/12	32.5	-0.35	-1.07	29,140	218	714	1	-497	5,378	4,043,500	0.13	9	0	1	-10	327	0.01	7,219	1,829	0	+5,390	267,173	17,499	0	0	6.08	6.31
2026/01/09	32.85	+0.05	+0.15	22,937	382	574	0	-192	5,875	4,043,500	0.15	23	7	0	-16	337	0.01	3,198	0	0	+3,198	261,783	17,374	0	0	5.74	16.13
2026/01/08	32.8	-0.45	-1.35	40,406	473	772	1	-300	6,067	4,043,500	0.15	5	7	1	+1	353	0.01	8,527	10	0	+8,517	258,585	17,448	0	0	5.82	10.68
2026/01/07	33.25	-0.45	-1.34	44,422	1,219	1,479	1	-261	6,367	4,043,500	0.16	93	21	0	-72	352	0.01	13,244	1,698	0	+11,546	250,068	17,437	0	0	5.53	10.26
2026/01/06	33.7	-0.15	-0.44	38,644	388	165	0	+223	6,628	4,043,500	0.16	62	12	10	-60	424	0.01	11,739	2,123	0	+9,616	238,522	18,039	0	0	6.4	16.93
2026/01/05	33.85	-0.25	-0.73	59,631	318	1,395	0	-1,077	6,405	4,043,500	0.16	104	2	0	-102	484	0.01	12,705	9	0	+12,696	228,906	18,035	0	0	7.56	21.02
2026/01/02	34.1	+0.35	+1.04	61,727	67	538	1	-472	7,482	4,043,500	0.19	51	312	0	+261	586	0.01	13,479	336	0	+13,143	216,210	17,655	9	0.01	7.83	22.24
2025/12/31	33.75	-0.1	-0.3	59,988	168	333	0	-165	7,954	4,043,500	0.2	4	10	0	+6	325	0.01	8,319	671	0	+7,648	203,067	17,273	2	0	4.09	23.23
2025/12/30	33.85	+0.2	+0.59	60,570	693	300	0	+393	8,119	4,043,500	0.2	27	19	0	-8	319	0.01	12,524	3,458	0	+9,066	195,419	17,016	1	0	3.93	22.99
2025/12/29	33.65	-0.5	-1.46	33,784	172	373	2	-203	7,726	4,043,500	0.19	241	15	0	-226	327	0.01	9,276	376	0	+8,900	186,353	16,776	0	0	4.23	24.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務