TWD

+0.30 (0.84%)

2026.07.24收盤

玉山金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

玉山金最新資券變化狀況

整理玉山金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-163張，其中買進36張、賣出199張、現償0張。累積至收盤玉山金融資餘額為5,280張，狀態為「連2增-連3減」。

融券部分淨增減為+4張，其中買進1張、賣出5張、現償0張。累積至收盤玉山金融券餘額為136張，狀態為「連2減-增」。

借券賣出部分淨增減為-1,117張，其中賣出1,835張、還券2,952張、調整0張。累積至收盤玉山金借券賣出餘額為148,273張。

開盤價

35.05

收盤價

35.95

當日範圍

35.05 - 36

成交張數

28,893

開盤價(昨)

36.3

收盤價(昨)

35.65

昨日範圍

35.4 - 36.3

成交張數(昨)

26,137

成交金額

10.33億

成交金額(昨)

9.31億

52週範圍

29.5 - 36.95

發行股數

162億

市值

5815億

資券變化－當日

資料時間：2026/07/24

開盤價

35.05

收盤價

35.95

成交張數

28,893

07/24當日	融資(張)	融券(張
買進	36	1
賣出	199	5
現償	0	0
增減	-163	+4
餘額	5,280	136
使用率	0.1%	0.0%
連增連減	連2增→連3減	連2減→增
資券互抵	1
資券當沖	0.0%
券資比	2.6%
券資比連增連減	連4無-連17增

07/24當日	借券賣出(張)
賣出	1,835
還券	2,952
調整	0
增減	-1,117
餘額	148,273
次日限額	16,770

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

35.05

收盤價

35.95

成交張數

28,893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	35.95	+0.3	+0.84	28,893	36	199	0	-163	5,280	4,048,000	0.13	1	5	0	+4	136	0	1,835	2,952	0	-1,117	148,273	16,770	1	0	2.58	--
2026/07/23	35.65	-0.4	-1.11	26,137	285	361	0	-76	5,443	4,043,500	0.13	68	8	0	-60	132	0	1,686	19,493	0	-17,807	149,390	17,077	0	0	2.43	--
2026/07/22	36.05	-0.9	-2.44	35,080	557	979	0	-422	5,519	4,043,500	0.14	35	19	0	-16	192	0	1,303	7,136	0	-5,833	167,197	17,702	0	0	3.48	--
2026/07/21	36.95	+1.1	+3.07	66,290	942	528	0	+414	5,941	4,043,500	0.15	2	85	0	+83	208	0.01	1,944	4,907	0	-2,963	173,030	17,952	5	0.01	3.5	--
2026/07/20	35.85	+0.75	+2.14	80,235	1,020	317	0	+703	5,527	4,043,500	0.14	1	12	0	+11	125	0	3,475	2,483	0	+992	175,993	17,783	1	0	2.26	--
2026/07/17	35.1	+0.2	+0.57	97,754	332	433	0	-101	4,824	4,043,500	0.12	1	7	0	+6	114	0	5,261	2,661	0	+2,600	175,001	17,699	0	0	2.36	--
2026/07/16	34.9	+0.45	+1.31	36,061	83	160	0	-77	4,925	4,043,500	0.12	0	0	0	+0	108	0	720	29,036	0	-28,316	172,401	17,511	0	0	2.19	--
2026/07/15	34.45	-0.05	-0.14	33,554	234	23	0	+211	5,002	4,043,500	0.12	0	1	0	+1	108	0	3,277	1,948	0	+1,329	200,717	17,931	0	0	2.16	--
2026/07/14	34.5	-0.1	-0.29	67,002	86	399	98	-411	4,791	4,043,500	0.12	3	28	0	+25	107	0	1,483	0	0	+1,483	199,388	18,193	0	0	2.23	--
2026/07/13	34.6	-0.15	-0.43	32,021	22	33	0	-11	5,202	4,043,500	0.13	30	14	0	-16	82	0	1,700	8,786	0	-7,086	197,905	18,718	0	0	1.58	--
2026/07/09	34.75	+0	+0	44,406	203	111	2	+90	5,213	4,043,500	0.13	36	2	0	-34	98	0	4,377	14,082	0	-9,705	204,991	19,079	0	0	1.88	--
2026/07/08	34.75	+0.25	+0.72	43,197	513	173	0	+340	5,123	4,043,500	0.13	1	22	0	+21	132	0	1,532	10,734	0	-9,202	214,696	19,158	0	0	2.58	--
2026/07/07	34.5	+0.05	+0.15	49,161	25	554	3	-532	4,783	4,043,500	0.12	0	34	0	+34	111	0	2,119	8,592	0	-6,473	223,898	19,212	0	0	2.32	--
2026/07/06	34.45	+0.75	+2.23	30,684	87	282	0	-195	5,315	4,043,500	0.13	1	32	0	+31	77	0	763	7,093	0	-6,330	230,371	19,198	0	0	1.45	--
2026/07/03	33.7	+0	+0	47,695	743	141	10	+592	5,510	4,043,500	0.14	18	4	0	-14	46	0	1,213	14,356	0	-13,143	236,702	19,299	1	0	0.83	--
2026/07/02	33.7	+0.8	+2.43	53,428	102	181	0	-79	4,918	4,043,500	0.12	0	21	0	+21	60	0	1,524	515	0	+1,009	249,844	19,109	3	0.01	1.22	--
2026/07/01	32.9	+0	-0.45	84,604	260	715	0	-455	4,997	4,043,500	0.12	0	39	0	+39	39	0	4,975	1,362	0	+3,613	248,835	18,899	2	0	0.78	--
2026/06/30	34.45	-0.05	-0.14	68,371	761	102	0	+659	5,452	4,043,500	0.13	0	0	0	+0	0	0	7,596	995	0	+6,601	245,222	18,394	0	0	0	--
2026/06/29	34.5	-0.05	-0.14	49,520	225	146	0	+79	4,793	4,043,500	0.12	0	0	0	+0	0	0	4,715	19,620	0	-14,905	238,621	18,042	0	0	0	--
2026/06/26	34.55	-0.9	-2.54	41,921	382	1,676	1	-1,295	4,714	4,043,500	0.12	0	0	0	+0	0	0	3,879	4,352	0	-473	253,526	17,903	0	0	0	--
2026/06/25	35.45	+0.45	+1.29	76,631	292	103	0	+189	6,009	4,043,500	0.15	2	0	2	-4	0	0	10,650	351	0	+10,299	254,000	17,740	0	0	0	--
2026/06/24	35	-0.8	-2.23	66,780	327	537	0	-210	5,820	4,043,500	0.14	20	0	0	-20	4	0	6,766	14,051	0	-7,285	243,701	17,300	1	0	0.07	--
2026/06/23	35.8	+0	+0	56,292	62	107	0	-45	6,030	4,043,500	0.15	1	0	0	-1	24	0	3,967	3,185	0	+782	250,986	17,116	0	0	0.4	--
2026/06/22	35.8	+0.4	+1.13	106,058	255	339	0	-84	6,075	4,043,500	0.15	0	1	0	+1	25	0	8,054	1,530	0	+6,524	250,204	16,841	0	0	0.41	--
2026/06/18	35.4	-0.1	-0.28	98,206	1,060	137	10	+913	6,159	4,043,500	0.15	4	0	0	-4	24	0	9,186	185	0	+9,001	243,680	16,183	0	0	0.39	--
2026/06/17	35.5	+0.3	+0.85	60,281	489	365	0	+124	5,244	4,043,500	0.13	1	12	0	+11	28	0	6,501	2,869	0	+3,632	234,679	15,626	0	0	0.53	--
2026/06/16	35.2	+0.55	+1.59	59,664	100	411	0	-311	5,120	4,043,500	0.13	12	0	0	-12	17	0	646	0	0	+646	231,047	15,424	0	0	0.33	--
2026/06/15	34.65	+0.3	+0.87	41,424	57	1,158	0	-1,101	5,431	4,043,500	0.13	4	4	0	+0	29	0	1,118	1,205	0	-87	230,401	15,186	1	0	0.53	--
2026/06/12	34.35	+0.5	+1.48	50,081	946	1,033	0	-87	6,532	4,043,500	0.16	2	15	0	+13	29	0	1,690	6,156	0	-4,466	230,488	15,362	0	0	0.44	--
2026/06/11	33.85	+0.2	+0.59	45,609	244	1,625	0	-1,381	6,619	4,043,500	0.16	3	1	0	-2	16	0	2,472	457	0	+2,015	234,954	15,346	0	0	0.24	--
2026/06/10	33.65	-0.55	-1.61	59,541	522	216	0	+306	8,000	4,043,500	0.2	7	1	0	-6	18	0	1,962	9,522	0	-7,560	232,939	15,238	0	0	0.22	--
2026/06/09	34.2	+1.3	+3.95	88,606	700	1,281	0	-581	7,694	4,043,500	0.19	0	6	0	+6	24	0	5,607	3,200	0	+2,407	240,499	14,951	2	0	0.31	--
2026/06/08	32.9	-0.45	-1.35	60,141	271	170	0	+101	8,275	4,043,500	0.2	46	2	0	-44	18	0	1,918	660	0	+1,258	238,092	14,466	5	0.01	0.22	--
2026/06/05	33.35	-0.1	-0.3	49,409	104	355	0	-251	8,174	4,043,500	0.2	14	7	0	-7	62	0	1,610	2,376	0	-766	236,834	14,249	0	0	0.76	--
2026/06/04	33.45	+0.45	+1.36	71,753	597	828	0	-231	8,425	4,043,500	0.21	11	16	0	+5	69	0	3,775	55,895	0	-52,120	237,600	14,183	4	0.01	0.82	--
2026/06/03	33	+0.8	+2.48	78,949	1,459	333	4	+1,122	8,656	4,043,500	0.21	0	54	0	+54	64	0	5,298	1,547	0	+3,751	289,720	13,893	1	0	0.74	--
2026/06/02	32.2	+0.75	+2.38	78,075	113	602	2	-491	7,534	4,043,500	0.19	0	6	0	+6	10	0	3,737	8,482	0	-4,745	285,969	13,487	97	0.12	0.13	--
2026/06/01	31.45	+0.5	+1.62	59,744	171	305	1	-135	8,025	4,043,500	0.2	1	0	0	-1	4	0	4,010	15,432	0	-11,422	290,714	13,096	0	0	0.05	--
2026/05/29	30.95	+0.25	+0.81	119,510	114	3,267	1	-3,154	8,160	4,043,500	0.2	0	0	0	+0	5	0	6,296	1,184	0	+5,112	302,136	12,740	0	0	0.06	--
2026/05/28	30.7	-0.45	-1.44	68,131	325	90	0	+235	11,314	4,043,500	0.28	0	0	0	+0	5	0	6,885	13,950	0	-7,065	297,024	11,791	0	0	0.04	--
2026/05/27	31.15	+0	+0	52,347	165	31	1	+133	11,079	4,043,500	0.27	0	0	0	+0	5	0	3,887	9,312	0	-5,425	304,089	11,491	0	0	0.05	--
2026/05/26	31.15	+0.25	+0.81	48,567	168	176	2	-10	10,946	4,043,500	0.27	0	0	0	+0	5	0	3,828	512	0	+3,316	309,514	11,279	0	0	0.05	--
2026/05/25	30.9	-0.4	-1.28	47,765	309	28	0	+281	10,956	4,043,500	0.27	0	0	0	+0	5	0	5,870	0	0	+5,870	306,198	11,079	0	0	0.05	--
2026/05/22	31.3	-0.25	-0.79	40,829	3,480	41	3,136	+303	10,675	4,043,500	0.26	4	1	0	-3	5	0	2,292	0	0	+2,292	300,328	10,859	0	0	0.05	--
2026/05/21	31.55	-0.15	-0.47	28,628	121	1	0	+120	10,372	4,043,500	0.26	0	4	0	+4	8	0	5,996	674	0	+5,322	298,036	10,700	1	0	0.08	--
2026/05/20	31.7	-0.3	-0.94	32,500	338	9	10	+319	10,252	4,043,500	0.25	0	0	0	+0	4	0	6,018	8,606	0	-2,588	292,714	10,656	0	0	0.04	--
2026/05/19	32	+0.3	+0.95	34,019	97	322	0	-225	9,933	4,043,500	0.25	0	0	0	+0	4	0	3,760	681	0	+3,079	295,302	10,496	0	0	0.04	--
2026/05/18	31.7	-0.25	-0.78	33,257	3,316	22	0	+3,294	10,158	4,043,500	0.25	0	0	0	+0	4	0	2,084	0	0	+2,084	292,223	10,361	0	0	0.04	--
2026/05/15	31.95	+0.1	+0.31	35,570	71	108	0	-37	6,864	4,043,500	0.17	0	0	0	+0	4	0	5,194	1,672	0	+3,522	290,139	10,221	0	0	0.06	--
2026/05/14	31.85	-0.05	-0.16	25,651	26	18	40	-32	6,901	4,043,500	0.17	0	0	0	+0	4	0	2,601	1,999	0	+602	286,617	10,181	0	0	0.06	--
2026/05/13	31.9	+0.1	+0.31	32,594	167	73	0	+94	6,933	4,043,500	0.17	0	0	0	+0	4	0	5,604	0	0	+5,604	286,015	10,275	0	0	0.06	--
2026/05/12	31.8	-0.5	-1.55	48,369	343	14	0	+329	6,839	4,043,500	0.17	1	0	0	-1	4	0	9,882	3,579	0	+6,303	280,411	10,135	0	0	0.06	--
2026/05/11	32.3	-0.2	-0.62	28,822	79	272	0	-193	6,510	4,043,500	0.16	0	0	0	+0	5	0	2,204	61	0	+2,143	274,108	9,882	0	0	0.08	--
2026/05/08	32.5	+0.4	+1.25	40,274	93	86	0	+7	6,703	4,043,500	0.17	2	1	0	-1	5	0	2,583	0	0	+2,583	271,965	9,867	0	0	0.07	--
2026/05/07	32.1	+0.25	+0.78	42,536	162	183	0	-21	6,696	4,043,500	0.17	1	2	0	+1	6	0	3,611	1,794	0	+1,817	269,382	9,680	0	0	0.09	--
2026/05/06	31.85	+0.3	+0.95	40,013	136	118	0	+18	6,717	4,043,500	0.17	0	0	0	+0	5	0	1,790	9,451	0	-7,661	267,565	9,623	0	0	0.07	--
2026/05/05	31.55	+0.25	+0.8	35,874	349	32	3	+314	6,699	4,043,500	0.17	1	0	0	-1	5	0	5,075	3,431	0	+1,644	275,226	9,761	0	0	0.07	--
2026/05/04	31.3	-0.55	-1.73	59,014	821	48	6	+767	6,385	4,043,500	0.16	3	1	0	-2	6	0	5,180	5,046	0	+134	273,582	9,818	0	0	0.09	--
2026/04/30	31.85	-0.55	-1.7	48,509	403	1	0	+402	5,618	4,043,500	0.14	2	0	0	-2	8	0	3,826	1,297	0	+2,529	273,448	9,586	0	0	0.14	--
2026/04/29	32.4	-0.05	-0.15	34,843	108	20	0	+88	5,216	4,043,500	0.13	1	1	0	+0	10	0	3,110	7,434	0	-4,324	270,919	9,650	0	0	0.19	--
2026/04/28	32.45	-0.1	-0.31	30,787	166	27	0	+139	5,128	4,043,500	0.13	1	0	0	-1	10	0	3,000	2,222	0	+778	275,243	9,982	0	0	0.2	--
2026/04/27	32.55	+0	+0	40,147	161	24	0	+137	4,989	4,043,500	0.12	0	0	0	+0	11	0	1,110	420	0	+690	274,465	9,950	0	0	0.22	--
2026/04/24	32.55	+0.1	+0.31	38,407	108	96	0	+12	4,852	4,043,500	0.12	0	1	0	+1	11	0	9,292	2,867	0	+6,425	273,775	9,992	0	0	0.23	19.91
2026/04/23	32.45	-0.6	-1.82	42,807	552	22	0	+530	4,840	4,043,500	0.12	1	1	1	-1	10	0	4,173	1,418	0	+2,755	267,350	9,842	0	0	0.21	24.91
2026/04/22	33.05	+0.1	+0.3	42,332	70	43	0	+27	4,310	4,043,500	0.11	0	1	0	+1	11	0	4,494	3,930	0	+564	264,595	9,655	0	0	0.26	10.87
2026/04/21	32.95	+0.1	+0.3	38,366	114	46	0	+68	4,283	4,043,500	0.11	0	0	0	+0	10	0	3,051	13,693	0	-10,642	264,031	9,662	0	0	0.23	6.09
2026/04/20	32.85	+0.1	+0.31	38,944	102	56	0	+46	4,215	4,043,500	0.1	0	0	0	+0	10	0	2,659	1,343	-1	+1,316	274,673	9,499	0	0	0.24	11.12
2026/04/17	32.75	-0.25	-0.76	24,132	290	16	14	+260	4,169	4,043,500	0.1	0	3	0	+3	10	0	1,335	3,236	0	-1,901	273,358	9,412	0	0	0.24	18.83
2026/04/16	33	+0.05	+0.15	24,595	791	61	0	+730	3,909	4,043,500	0.1	0	0	0	+0	7	0	2,128	1,278	0	+850	275,259	9,668	0	0	0.18	21.08
2026/04/15	32.95	+0.25	+0.76	38,139	50	344	0	-294	3,179	4,043,500	0.08	0	2	0	+2	7	0	4,367	5,307	0	-940	274,408	9,778	0	0	0.22	19.67
2026/04/14	32.7	+0.65	+2.03	31,208	11	93	0	-82	3,473	4,043,500	0.09	0	1	0	+1	5	0	3,638	3,697	0	-59	275,348	9,775	0	0	0.14	10.31
2026/04/13	32.05	-0.2	-0.62	28,526	47	25	0	+22	3,555	4,043,500	0.09	0	4	0	+4	4	0	3,735	2,369	0	+1,366	275,407	10,478	0	0	0.11	7.75
2026/04/10	32.25	-0.35	-1.07	25,766	258	10	76	+172	3,533	4,043,500	0.09	0	0	0	+0	0	0	3,556	0	0	+3,556	274,041	10,584	0	0	0	13.9
2026/04/09	32.6	+0.15	+0.46	24,964	28	38	0	-10	3,361	4,043,500	0.08	0	0	0	+0	0	0	1,914	454	0	+1,460	270,485	10,656	0	0	0	16.74
2026/04/08	32.45	+0.05	+0.15	24,182	45	33	0	+12	3,366	4,043,500	0.08	0	0	0	+0	0	0	2,002	186	0	+1,816	269,025	11,140	0	0	0	13.19
2026/04/07	32.4	+0.25	+0.78	16,534	7	36	0	-29	3,354	4,043,500	0.08	0	0	24	-24	0	0	1,000	16	0	+984	267,209	11,246	0	0	0	17.19
2026/04/02	32.15	-0.15	-0.46	20,531	33	97	27	-91	3,383	4,043,500	0.08	23	0	0	-23	24	0	2,129	91	0	+2,038	266,225	11,304	0	0	0.71	28.83
2026/04/01	32.3	+0.55	+1.73	19,272	19	51	0	-32	3,474	4,043,500	0.09	0	0	0	+0	47	0	1,108	0	0	+1,108	264,187	11,397	0	0	1.35	17.57
2026/03/31	31.75	-0.25	-0.78	31,563	66	17	0	+49	3,506	4,043,500	0.09	0	0	0	+0	47	0	2,704	3,752	0	-1,048	263,079	11,427	0	0	1.34	16.04
2026/03/30	32	-0.2	-0.62	35,066	26	48	1	-23	3,457	4,043,500	0.09	2	0	0	-2	47	0	4,832	0	0	+4,832	264,127	11,446	0	0	1.36	28.13
2026/03/27	32.2	-0.15	-0.46	18,515	43	78	0	-35	3,480	4,043,500	0.09	1	0	0	-1	49	0	1,102	4,164	0	-3,062	259,295	11,370	0	0	1.41	16.92
2026/03/26	32.35	+0.25	+0.78	23,137	48	141	1	-94	3,515	4,043,500	0.09	0	2	0	+2	50	0	1,160	558	0	+602	262,357	11,465	0	0	1.42	21.11
2026/03/25	32.1	+0.55	+1.74	27,291	51	74	0	-23	3,609	4,043,500	0.09	0	1	0	+1	48	0	842	611	0	+231	261,755	11,530	1	0	1.33	25.13
2026/03/24	31.55	+0.4	+1.28	21,611	71	133	0	-62	3,632	4,043,500	0.09	0	1	0	+1	47	0	748	8,372	0	-7,624	261,524	11,636	2	0.01	1.29	22.32
2026/03/23	31.15	-0.65	-2.04	36,775	210	34	0	+176	3,694	4,043,500	0.09	9	4	0	-5	46	0	5,452	3,200	0	+2,252	269,148	11,786	0	0	1.25	21.43
2026/03/20	31.8	+0.1	+0.32	53,883	38	71	0	-33	3,518	4,043,500	0.09	3	0	9	-12	51	0	2,409	0	0	+2,409	266,896	11,723	4	0.01	1.45	24.44
2026/03/19	31.7	-0.55	-1.71	41,507	196	24	2	+170	3,551	4,043,500	0.09	4	0	0	-4	63	0	5,722	4,110	0	+1,612	264,487	11,457	0	0	1.77	11.32
2026/03/18	32.25	+0	+0	35,789	143	34	0	+109	3,381	4,043,500	0.08	3	5	0	+2	67	0	2,159	2,002	0	+157	262,875	11,345	0	0	1.98	18.92
2026/03/17	32.25	+0.05	+0.16	54,957	199	89	0	+110	3,272	4,043,500	0.08	3	0	5	-8	65	0	2,584	60	0	+2,524	262,718	11,328	0	0	1.99	14.68
2026/03/16	32.2	-0.85	-2.57	68,046	545	36	0	+509	3,162	4,043,500	0.08	6	3	2	-5	73	0	5,949	1,887	0	+4,062	260,194	11,179	0	0	2.31	12.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務