2889
14.75
TWD+0.05 (0.34%)
2026.05.21收盤
國票金－現股當沖
國票金最新現股當沖狀況
整理國票金最新(2026/04/24) 當沖狀況。整體成交張數為494張，佔整體市場成交張數的14.14%。當日現股當沖之總損益為+2,050元、每張平均損益則為+4元。
開盤價
14.7
收盤價
14.75
當日範圍
14.55 - 14.75
成交張數
2,079
開盤價(昨)
14.65
收盤價(昨)
14.7
昨日範圍
14.5 - 14.7
成交張數(昨)
2,141
成交金額
3047.77萬
成交金額(昨)
3130.17萬
52週範圍
12.3 - 17.6
發行股數
36億
市值
536億
現股當沖－歷史逐日資訊
開盤價
14.7
收盤價
14.75
成交張數
2,079
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 14.6 | -0.25 | -1.68 | 3,495 | 5,128.11 | 494 | 14.14 | 725.27 | 14.14 | 725.48 | 14.15 | +0.2 | +4.15 | 0 | 0 |
| 2026/04/23 | 14.85 | -0.1 | -0.67 | 4,947 | 7,322.58 | 406 | 8.21 | 600.36 | 8.2 | 602.42 | 8.23 | +2.06 | +50.86 | 0 | 0 |
| 2026/04/22 | 14.95 | -0.15 | -0.99 | 4,410 | 6,612.35 | 652 | 14.78 | 977.52 | 14.78 | 977.39 | 14.78 | -0.13 | -1.99 | 0 | 0 |
| 2026/04/21 | 15.1 | -0.15 | -0.98 | 4,256 | 6,427.32 | 798 | 18.75 | 1,205.08 | 18.75 | 1,207.11 | 18.78 | +2.04 | +25.5 | 0 | 0 |
| 2026/04/20 | 15.25 | +0.05 | +0.33 | 2,329 | 3,533.73 | 435 | 18.68 | 659.91 | 18.67 | 660.76 | 18.7 | +0.84 | +19.43 | 0 | 0 |
| 2026/04/17 | 15.2 | -0.25 | -1.62 | 3,389 | 5,177.4 | 640 | 18.88 | 977.98 | 18.89 | 979.38 | 18.92 | +1.4 | +21.88 | 0 | 0 |
| 2026/04/16 | 15.45 | +0.15 | +0.98 | 2,920 | 4,511.78 | 442 | 15.14 | 681.66 | 15.11 | 682.25 | 15.12 | +0.59 | +13.35 | 0 | 0 |
| 2026/04/15 | 15.3 | +0.05 | +0.33 | 2,058 | 3,153.67 | 546 | 26.52 | 836.92 | 26.54 | 836.18 | 26.51 | -0.74 | -13.64 | 0 | 0 |
| 2026/04/14 | 15.25 | +0.05 | +0.33 | 2,095 | 3,200.06 | 231 | 11.03 | 352.62 | 11.02 | 353.35 | 11.04 | +0.73 | +31.82 | 0 | 0 |
| 2026/04/13 | 15.2 | -0.15 | -0.98 | 2,989 | 4,553.73 | 637 | 21.31 | 970.48 | 21.31 | 971.87 | 21.34 | +1.39 | +21.74 | 0 | 0 |
| 2026/04/10 | 15.35 | +0.1 | +0.66 | 1,669 | 2,556.19 | 397 | 23.79 | 608.18 | 23.79 | 608.11 | 23.79 | -0.07 | -1.89 | 0 | 0 |
| 2026/04/09 | 15.25 | -0.1 | -0.65 | 1,705 | 2,616.57 | 330 | 19.36 | 505.73 | 19.33 | 506.77 | 19.37 | +1.04 | +31.67 | 0 | 0 |
| 2026/04/08 | 15.35 | +0.15 | +0.99 | 2,359 | 3,626.26 | 420 | 17.8 | 645.59 | 17.8 | 646.77 | 17.84 | +1.19 | +28.33 | 0 | 0 |
| 2026/04/07 | 15.2 | +0.25 | +1.67 | 1,987 | 3,003.68 | 129 | 6.49 | 193.94 | 6.46 | 195.31 | 6.5 | +1.37 | +106.2 | 0 | 0 |
| 2026/04/02 | 14.95 | -0.05 | -0.33 | 1,997 | 2,996.38 | 370 | 18.52 | 555.06 | 18.52 | 555.22 | 18.53 | +0.16 | +4.32 | 0 | 0 |
| 2026/04/01 | 15 | +0.1 | +0.67 | 2,427 | 3,660.73 | 254 | 10.47 | 383.53 | 10.48 | 383.75 | 10.48 | +0.21 | +8.46 | 0 | 0 |
| 2026/03/31 | 14.9 | -0.15 | -1 | 3,406 | 5,090.3 | 407 | 11.95 | 609.04 | 11.96 | 608.7 | 11.96 | -0.34 | -8.48 | 0 | 0 |
| 2026/03/30 | 15.05 | -0.5 | -3.22 | 5,915 | 8,958.86 | 283 | 4.78 | 429.46 | 4.79 | 429.56 | 4.79 | +0.1 | +3.53 | 2 | 0.03 |
| 2026/03/27 | 15.55 | -0.7 | -4.31 | 6,363 | 9,968.18 | 623 | 9.79 | 984.57 | 9.88 | 977.86 | 9.81 | -6.71 | -107.7 | 2 | 0.03 |
| 2026/03/26 | 16.25 | -1.05 | -6.07 | 7,379 | 12,128.25 | 1,017 | 13.78 | 1,678.59 | 13.84 | 1,670.56 | 13.77 | -8.03 | -78.96 | 0 | 0 |
| 2026/03/25 | 17.3 | +0.35 | +2.06 | 16,385 | 27,523.14 | 865 | 5.28 | 1,475.06 | 5.36 | 1,482.98 | 5.39 | +7.92 | +91.56 | 0 | 0 |
| 2026/03/24 | 16.95 | +0.25 | +1.5 | 6,781 | 11,384.63 | 534 | 7.88 | 893 | 7.84 | 898.83 | 7.9 | +5.83 | +109.18 | 0 | 0 |
| 2026/03/23 | 16.7 | +0.15 | +0.91 | 9,021 | 15,002.46 | 1,220 | 13.52 | 2,015.45 | 13.43 | 2,034.21 | 13.56 | +18.76 | +153.77 | 0 | 0 |
| 2026/03/20 | 16.55 | +0.5 | +3.12 | 4,234 | 6,922.06 | 538 | 12.71 | 875.37 | 12.65 | 876.77 | 12.67 | +1.41 | +26.12 | 0 | 0 |
| 2026/03/19 | 16.05 | -0.15 | -0.93 | 3,797 | 6,134.24 | 508 | 13.38 | 817.84 | 13.33 | 820.13 | 13.37 | +2.29 | +45.18 | 0 | 0 |
| 2026/03/18 | 16.2 | -0.05 | -0.31 | 2,105 | 3,377.68 | 261 | 12.4 | 425.86 | 12.61 | 425.01 | 12.58 | -0.84 | -32.18 | 0 | 0 |
| 2026/03/17 | 16.25 | -0.35 | -2.11 | 4,139 | 6,779.52 | 676 | 16.33 | 1,103.73 | 16.28 | 1,114.93 | 16.45 | +11.2 | +165.68 | 0 | 0 |
| 2026/03/16 | 16.6 | +0.3 | +1.84 | 2,416 | 3,994.94 | 492 | 20.36 | 812.95 | 20.35 | 813.12 | 20.35 | +0.17 | +3.46 | 0 | 0 |
| 2026/03/13 | 16.3 | -0.25 | -1.51 | 5,220 | 8,575.19 | 679 | 13.01 | 1,115.84 | 13.01 | 1,118.6 | 13.04 | +2.76 | +40.65 | 0 | 0 |
| 2026/03/12 | 16.55 | +0.3 | +1.85 | 5,254 | 8,656.98 | 1,003 | 19.09 | 1,644.29 | 18.99 | 1,653.04 | 19.09 | +8.75 | +87.24 | 0 | 0 |
| 2026/03/11 | 16.25 | +0.3 | +1.88 | 3,052 | 4,925.57 | 448 | 14.68 | 719.52 | 14.61 | 722.62 | 14.67 | +3.1 | +69.08 | 1 | 0.03 |
| 2026/03/10 | 15.95 | +0.25 | +1.59 | 3,569 | 5,682.88 | 765 | 21.44 | 1,216.83 | 21.41 | 1,217.63 | 21.43 | +0.81 | +10.52 | 0 | 0 |
| 2026/03/09 | 15.7 | -0.15 | -0.95 | 5,778 | 8,988.92 | 1,579 | 27.33 | 2,452.38 | 27.28 | 2,454.76 | 27.31 | +2.38 | +15.1 | 0 | 0 |
| 2026/03/06 | 15.85 | -0.35 | -2.16 | 7,222 | 11,483.2 | 736 | 10.19 | 1,167.97 | 10.17 | 1,176.19 | 10.24 | +8.21 | +111.62 | 0 | 0 |
| 2026/03/05 | 16.2 | -0.05 | -0.31 | 4,020 | 6,541.6 | 949 | 23.61 | 1,547.57 | 23.66 | 1,549.53 | 23.69 | +1.96 | +20.65 | 0 | 0 |
| 2026/03/04 | 16.25 | -0.45 | -2.69 | 5,478 | 8,976.58 | 1,338 | 24.43 | 2,190.98 | 24.41 | 2,197.71 | 24.48 | +6.73 | +50.3 | 0 | 0 |
| 2026/03/03 | 16.7 | +0 | +0 | 2,260 | 3,769.32 | 368 | 16.28 | 613.59 | 16.28 | 613.69 | 16.28 | +0.1 | +2.72 | 0 | 0 |
| 2026/03/02 | 16.7 | -0.25 | -1.47 | 3,277 | 5,472.59 | 564 | 17.21 | 943.23 | 17.24 | 944.19 | 17.25 | +0.96 | +17.11 | 0 | 0 |
| 2026/02/26 | 16.95 | +0.35 | +2.11 | 6,356 | 10,691.21 | 951 | 14.96 | 1,595.07 | 14.92 | 1,592.13 | 14.89 | -2.94 | -30.86 | 0 | 0 |
| 2026/02/25 | 16.6 | -0.8 | -4.6 | 9,644 | 16,154.63 | 2,466 | 25.57 | 4,144.76 | 25.66 | 4,147.9 | 25.68 | +3.15 | +12.77 | 0 | 0 |
| 2026/02/24 | 17.4 | -0.2 | -1.14 | 5,717 | 9,952.8 | 1,334 | 23.33 | 2,326.43 | 23.37 | 2,329.49 | 23.41 | +3.06 | +22.94 | 0 | 0 |
| 2026/02/23 | 17.6 | +0.4 | +2.33 | 14,572 | 25,621.39 | 3,068 | 21.05 | 5,372.67 | 20.97 | 5,404.81 | 21.09 | +32.13 | +104.74 | 0 | 0 |
| 2026/02/11 | 17.2 | +0.15 | +0.88 | 10,494 | 18,057.58 | 1,729 | 16.48 | 2,970.37 | 16.45 | 2,973.01 | 16.46 | +2.63 | +15.24 | 0 | 0 |
| 2026/02/10 | 17.05 | +0.4 | +2.4 | 8,360 | 14,180.41 | 654 | 7.82 | 1,102.14 | 7.77 | 1,108.89 | 7.82 | +6.75 | +103.21 | 1 | 0.01 |
| 2026/02/09 | 16.65 | +0.15 | +0.91 | 4,887 | 8,151.82 | 616 | 12.61 | 1,025.44 | 12.58 | 1,027.04 | 12.6 | +1.59 | +25.89 | 0 | 0 |
| 2026/02/06 | 16.5 | +0 | +0 | 1,710 | 2,811.5 | 480 | 28.07 | 789.32 | 28.07 | 789.22 | 28.07 | -0.1 | -1.98 | 0 | 0 |
| 2026/02/05 | 16.5 | +0.1 | +0.61 | 4,632 | 7,666.29 | 498 | 10.75 | 822.26 | 10.73 | 823.69 | 10.74 | +1.43 | +28.61 | 0 | 0 |
| 2026/02/04 | 16.4 | +0.05 | +0.31 | 3,620 | 5,950.29 | 435 | 12.02 | 715.12 | 12.02 | 715.57 | 12.03 | +0.44 | +10.11 | 0 | 0 |
| 2026/02/03 | 16.35 | -0.05 | -0.3 | 4,456 | 7,307.77 | 620 | 13.92 | 1,018.48 | 13.94 | 1,017.9 | 13.93 | -0.57 | -9.19 | 0 | 0 |
| 2026/02/02 | 16.4 | -0.3 | -1.8 | 4,731 | 7,763.26 | 761 | 16.08 | 1,246.84 | 16.06 | 1,249.84 | 16.1 | +3 | +39.49 | 0 | 0 |
| 2026/01/30 | 16.7 | -0.05 | -0.3 | 4,203 | 7,042.72 | 335 | 7.97 | 559.26 | 7.94 | 561.99 | 7.98 | +2.73 | +81.34 | 0 | 0 |
| 2026/01/29 | 16.75 | +0.2 | +1.21 | 3,887 | 6,473.58 | 360 | 9.26 | 596.52 | 9.21 | 598.83 | 9.25 | +2.31 | +64.17 | 0 | 0 |
| 2026/01/28 | 16.55 | +0.1 | +0.61 | 2,260 | 3,722.01 | 224 | 9.91 | 369.06 | 9.92 | 368.88 | 9.91 | -0.18 | -8.26 | 0 | 0 |
| 2026/01/27 | 16.45 | -0.25 | -1.5 | 4,178 | 6,905.32 | 471 | 11.27 | 780.89 | 11.31 | 778.25 | 11.27 | -2.65 | -56.16 | 0 | 0 |
| 2026/01/26 | 16.7 | +0.05 | +0.3 | 2,535 | 4,221.51 | 446 | 17.59 | 742.67 | 17.59 | 742.63 | 17.59 | -0.04 | -0.9 | 0 | 0 |
| 2026/01/23 | 16.65 | +0.1 | +0.6 | 2,283 | 3,788.4 | 238 | 10.42 | 394.69 | 10.42 | 394.62 | 10.42 | -0.08 | -3.36 | 0 | 0 |
| 2026/01/22 | 16.55 | +0.05 | +0.3 | 2,546 | 4,225.64 | 380 | 14.92 | 630.33 | 14.92 | 630.03 | 14.91 | -0.3 | -7.89 | 0 | 0 |
| 2026/01/21 | 16.5 | +0.2 | +1.23 | 3,984 | 6,535.79 | 879 | 22.06 | 1,436.65 | 21.98 | 1,437.55 | 21.99 | +0.9 | +10.18 | 0 | 0 |
| 2026/01/20 | 16.3 | -0.05 | -0.31 | 3,467 | 5,663.15 | 391 | 11.28 | 638.73 | 11.28 | 639.17 | 11.29 | +0.45 | +11.51 | 0 | 0 |
| 2026/01/19 | 16.35 | -0.55 | -3.25 | 7,129 | 11,801.98 | 761 | 10.67 | 1,255.73 | 10.64 | 1,268.74 | 10.75 | +13.01 | +170.89 | 0 | 0 |
| 2026/01/16 | 16.9 | -0.05 | -0.29 | 3,082 | 5,218.68 | 442 | 14.34 | 749.1 | 14.35 | 749.04 | 14.35 | -0.06 | -1.36 | 0 | 0 |
| 2026/01/15 | 16.95 | +0 | +0 | 5,157 | 8,711.21 | 1,259 | 24.41 | 2,133.1 | 24.49 | 2,122.05 | 24.36 | -11.05 | -87.81 | 0 | 0 |
| 2026/01/14 | 16.95 | -0.1 | -0.59 | 4,640 | 7,875.39 | 950 | 20.47 | 1,617.67 | 20.54 | 1,612.05 | 20.47 | -5.62 | -59.16 | 0 | 0 |
| 2026/01/13 | 17.05 | +0.05 | +0.29 | 5,596 | 9,510.77 | 868 | 15.51 | 1,475.88 | 15.52 | 1,476.54 | 15.52 | +0.66 | +7.6 | 0 | 0 |
| 2026/01/12 | 17 | +0.25 | +1.49 | 5,237 | 8,838.82 | 455 | 8.69 | 765.9 | 8.67 | 767.73 | 8.69 | +1.83 | +40.22 | 0 | 0 |
| 2026/01/09 | 16.75 | +0.05 | +0.3 | 4,411 | 7,444.16 | 845 | 19.16 | 1,418.73 | 19.06 | 1,415.7 | 19.02 | -3.03 | -35.86 | 0 | 0 |
| 2026/01/08 | 16.7 | +0.15 | +0.91 | 5,973 | 9,971.2 | 971 | 16.26 | 1,616.7 | 16.21 | 1,623.56 | 16.28 | +6.85 | +70.55 | 0 | 0 |
| 2026/01/07 | 16.55 | +0.25 | +1.53 | 3,414 | 5,649.23 | 266 | 7.79 | 438.82 | 7.77 | 440.06 | 7.79 | +1.24 | +46.62 | 0 | 0 |
| 2026/01/06 | 16.3 | +0.1 | +0.62 | 4,151 | 6,837.67 | 768 | 18.5 | 1,262.11 | 18.46 | 1,259.67 | 18.42 | -2.44 | -31.71 | 0 | 0 |
| 2026/01/05 | 16.2 | +0.1 | +0.62 | 4,663 | 7,515.59 | 740 | 15.87 | 1,189.19 | 15.82 | 1,192.26 | 15.86 | +3.06 | +41.35 | 0 | 0 |
| 2026/01/02 | 16.1 | -0.45 | -2.72 | 4,899 | 7,934.78 | 587 | 11.98 | 954.73 | 12.03 | 952.89 | 12.01 | -1.83 | -31.26 | 0 | 0 |
| 2025/12/31 | 16.55 | +0.15 | +0.91 | 7,819 | 12,743.67 | 681 | 8.71 | 1,105.1 | 8.67 | 1,116.51 | 8.76 | +11.41 | +167.55 | 0 | 0 |
| 2025/12/30 | 16.4 | +0.1 | +0.61 | 1,783 | 2,913.38 | 312 | 17.5 | 509.21 | 17.48 | 509.95 | 17.5 | +0.74 | +23.72 | 0 | 0 |
| 2025/12/29 | 16.3 | +0.1 | +0.62 | 2,580 | 4,198.89 | 285 | 11.05 | 464.47 | 11.06 | 464.55 | 11.06 | +0.08 | +2.81 | -- | -- |
| 2025/12/26 | 16.2 | +0 | +0 | 2,724 | 4,416.48 | 155 | 5.69 | 251.19 | 5.69 | 251.29 | 5.69 | +0.11 | +7.1 | -- | -- |
| 2025/12/19 | 16.5 | +0.1 | +0.61 | 2,632 | 4,340.85 | 325 | 12.35 | 535.73 | 12.34 | 536.38 | 12.36 | +0.66 | +20.31 | -- | -- |
| 2025/12/18 | 16.4 | -0.15 | -0.91 | 4,032 | 6,642.22 | 493 | 12.23 | 813.35 | 12.25 | 813.48 | 12.25 | +0.13 | +2.64 | -- | -- |
| 2025/12/17 | 16.55 | +0.1 | +0.61 | 5,106 | 8,465.13 | 810 | 15.86 | 1,341.78 | 15.85 | 1,344.21 | 15.88 | +2.44 | +30.06 | -- | -- |
| 2025/12/16 | 16.45 | +0.3 | +1.86 | 3,762 | 6,120.11 | 670 | 17.81 | 1,088.98 | 17.79 | 1,090.86 | 17.82 | +1.87 | +27.91 | -- | -- |
| 2025/12/15 | 16.15 | +0.05 | +0.31 | 2,620 | 4,238.78 | 610 | 23.28 | 986.69 | 23.28 | 987.72 | 23.3 | +1.03 | +16.89 | -- | -- |
| 2025/11/26 | 16.3 | +0 | +0 | 6,573 | 10,796.56 | 1,662 | 25.07 | 2,705.89 | 25.06 | 2,710.26 | 25.1 | +4.37 | +26.26 | -- | -- |
| 2025/11/25 | 16.3 | +0.15 | +0.93 | 7,640 | 12,405.78 | 2,149 | 28.13 | 3,492.66 | 28.15 | 3,489.88 | 28.13 | -2.79 | -12.96 | -- | -- |
| 2025/11/24 | 16.15 | +0.25 | +1.57 | 9,440 | 15,231.39 | 1,576 | 16.69 | 2,536.12 | 16.65 | 2,545.01 | 16.71 | +8.88 | +56.38 | -- | -- |
| 2025/11/21 | 15.9 | +0 | +0 | 5,749 | 9,162.89 | 1,289 | 22.42 | 2,053.89 | 22.42 | 2,055.66 | 22.43 | +1.76 | +13.69 | -- | -- |
| 2025/11/20 | 15.9 | +0.25 | +1.6 | 4,350 | 6,886.04 | 1,055 | 24.25 | 1,665.9 | 24.19 | 1,675.61 | 24.33 | +9.7 | +91.94 | -- | -- |
| 2025/11/19 | 15.65 | -0.2 | -1.26 | 5,673 | 8,891.46 | 577 | 10.17 | 905.62 | 10.19 | 906.51 | 10.2 | +0.89 | +15.42 | -- | -- |
| 2025/11/18 | 15.85 | -0.2 | -1.25 | 7,024 | 11,154.11 | 1,696 | 24.15 | 2,696.73 | 24.18 | 2,697.8 | 24.19 | +1.07 | +6.34 | -- | -- |
| 2025/11/17 | 16.05 | +0.1 | +0.63 | 4,806 | 7,697.24 | 485 | 10.09 | 774.04 | 10.06 | 775.97 | 10.08 | +1.93 | +39.79 | -- | -- |
| 2025/11/14 | 15.95 | +0.05 | +0.31 | 3,813 | 6,095.46 | 703 | 18.44 | 1,122.4 | 18.41 | 1,121.56 | 18.4 | -0.84 | -12.02 | -- | -- |
| 2025/11/13 | 15.9 | +0 | +0 | 4,261 | 6,737.99 | 942 | 22.11 | 1,491.38 | 22.13 | 1,491.02 | 22.13 | -0.36 | -3.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
