TWD

+0.05 (0.34%)

2026.05.21收盤

國票金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國票金最新資券變化狀況

整理國票金最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+13張，其中買進53張、賣出40張、現償0張。累積至收盤國票金融資餘額為1,780張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國票金融券餘額為4張，狀態為「減-連3無」。

借券賣出部分淨增減為-439張，其中賣出175張、還券614張、調整0張。累積至收盤國票金借券賣出餘額為58,922張。

開盤價

14.7

收盤價

14.75

當日範圍

14.55 - 14.75

成交張數

2,079

開盤價(昨)

14.65

收盤價(昨)

14.7

昨日範圍

14.5 - 14.7

成交張數(昨)

2,141

成交金額

3047.77萬

成交金額(昨)

3130.17萬

52週範圍

12.3 - 17.6

發行股數

36億

市值

536億

資券變化－當日

資料時間：2026/05/20

開盤價

14.7

收盤價

14.75

成交張數

2,079

05/20當日	融資(張)	融券(張
買進	53	0
賣出	40	0
現償	0	0
增減	+13	0
餘額	1,780	4
使用率	0.2%	0.0%
連增連減	減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	175
還券	614
調整	0
增減	-439
餘額	58,922
次日限額	935

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

14.7

收盤價

14.75

成交張數

2,079

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	14.7	+0.05	+0.34	2,141	53	40	0	+13	1,780	908,390	0.2	0	0	0	+0	4	0	175	614	0	-439	58,922	935	0	0	0.22	--
2026/05/19	14.65	+0.1	+0.69	2,359	13	24	0	-11	1,767	908,390	0.19	0	0	0	+0	4	0	88	323	0	-235	59,361	934	0	0	0.23	--
2026/05/18	14.55	+0	+0	1,906	24	18	0	+6	1,778	908,390	0.2	0	0	0	+0	4	0	141	0	0	+141	59,596	930	0	0	0.22	--
2026/05/15	14.55	-0.05	-0.34	3,304	36	6	5	+25	1,772	908,390	0.2	2	0	0	-2	4	0	378	0	0	+378	59,455	936	0	0	0.23	--
2026/05/14	14.6	-0.05	-0.34	3,621	16	1	2	+13	1,747	908,390	0.19	0	0	0	+0	6	0	558	102	0	+456	59,077	937	0	0	0.34	--
2026/05/13	14.65	-0.15	-1.01	2,068	3	0	0	+3	1,734	908,390	0.19	0	0	0	+0	6	0	312	0	0	+312	58,621	960	0	0	0.35	--
2026/05/12	14.8	+0.05	+0.34	3,793	1	4	0	-3	1,731	908,390	0.19	0	0	0	+0	6	0	759	0	0	+759	58,309	1,002	0	0	0.35	--
2026/05/11	14.75	+0.1	+0.68	4,586	25	3	0	+22	1,734	908,390	0.19	0	0	0	+0	6	0	311	69	0	+242	57,550	1,038	0	0	0.35	--
2026/05/08	14.65	+0.1	+0.69	2,112	67	5	0	+62	1,712	908,390	0.19	0	0	0	+0	6	0	132	234	0	-102	57,308	1,156	0	0	0.35	--
2026/05/07	14.55	+0	+0	2,711	10	20	0	-10	1,650	908,390	0.18	0	0	0	+0	6	0	103	0	0	+103	57,410	1,203	0	0	0.36	--
2026/05/06	14.55	+0.05	+0.34	2,489	123	21	0	+102	1,660	908,390	0.18	0	0	0	+0	6	0	781	189	0	+592	57,307	1,266	0	0	0.36	--
2026/05/05	14.5	-0.1	-0.68	2,627	14	23	3	-12	1,558	908,390	0.17	0	0	0	+0	6	0	807	0	0	+807	56,715	1,284	0	0	0.39	--
2026/05/04	14.6	+0.1	+0.69	3,063	33	2	0	+31	1,570	908,390	0.17	0	0	0	+0	6	0	1,134	0	0	+1,134	55,908	1,295	0	0	0.38	--
2026/04/30	14.5	-0.25	-1.69	4,341	28	17	0	+11	1,539	908,390	0.17	0	0	0	+0	6	0	1,009	495	0	+514	54,774	1,286	0	0	0.39	--
2026/04/29	14.75	+0.05	+0.34	2,100	4	28	0	-24	1,528	908,390	0.17	0	0	0	+0	6	0	125	1,760	0	-1,635	54,260	1,284	0	0	0.39	--
2026/04/28	14.7	+0.25	+1.73	2,936	38	36	0	+2	1,552	908,390	0.17	2	0	0	-2	6	0	230	26	0	+204	55,895	1,287	0	0	0.39	--
2026/04/27	14.45	-0.15	-1.03	8,695	98	52	0	+46	1,550	908,390	0.17	0	1	0	+1	8	0	521	0	0	+521	55,691	1,310	0	0	0.52	--
2026/04/24	14.6	-0.25	-1.68	3,495	180	11	0	+169	1,504	908,390	0.17	0	5	0	+5	7	0	1,110	0	0	+1,110	55,170	1,275	0	0	0.47	14.14
2026/04/23	14.85	-0.1	-0.67	4,947	163	25	0	+138	1,335	908,390	0.15	0	0	3	-3	2	0	1,217	101	0	+1,116	54,060	1,271	0	0	0.15	8.21
2026/04/22	14.95	-0.15	-0.99	4,410	46	14	10	+22	1,197	908,390	0.13	1	0	0	-1	5	0	694	97	0	+597	52,944	1,257	0	0	0.42	14.78
2026/04/21	15.1	-0.15	-0.98	4,256	57	2	2	+53	1,175	908,390	0.13	0	0	0	+0	6	0	621	757	0	-136	52,347	1,270	0	0	0.51	18.75
2026/04/20	15.25	+0.05	+0.33	2,329	19	17	0	+2	1,122	908,390	0.12	5	0	0	-5	6	0	338	0	0	+338	52,483	1,300	0	0	0.53	18.68
2026/04/17	15.2	-0.25	-1.62	3,389	42	5	0	+37	1,120	908,390	0.12	0	0	0	+0	11	0	678	1	0	+677	52,145	1,317	0	0	0.98	18.88
2026/04/16	15.45	+0.15	+0.98	2,920	43	12	0	+31	1,083	908,390	0.12	0	0	0	+0	11	0	278	228	0	+50	51,468	1,337	0	0	1.02	15.14
2026/04/15	15.3	+0.05	+0.33	2,058	3	4	0	-1	1,052	908,390	0.12	0	0	0	+0	11	0	359	5	0	+354	51,418	1,331	0	0	1.05	26.52
2026/04/14	15.25	+0.05	+0.33	2,095	11	0	0	+11	1,053	908,390	0.12	0	0	0	+0	11	0	458	1	0	+457	51,064	1,343	0	0	1.04	11.03
2026/04/13	15.2	-0.15	-0.98	2,989	14	0	4	+10	1,042	908,390	0.11	0	0	0	+0	11	0	475	0	0	+475	50,607	1,386	0	0	1.06	21.31
2026/04/10	15.35	+0.1	+0.66	1,669	12	10	0	+2	1,032	908,390	0.11	0	0	0	+0	11	0	607	75	0	+532	50,132	1,452	0	0	1.07	23.79
2026/04/09	15.25	-0.1	-0.65	1,705	8	0	0	+8	1,030	908,390	0.11	0	0	0	+0	11	0	392	0	0	+392	49,600	1,493	0	0	1.07	19.36
2026/04/08	15.35	+0.15	+0.99	2,359	10	13	0	-3	1,021	908,390	0.11	0	0	0	+0	11	0	596	386	0	+210	49,208	1,621	0	0	1.08	17.8
2026/04/07	15.2	+0.25	+1.67	1,987	10	9	0	+1	1,024	908,390	0.11	1	0	0	-1	11	0	469	100	0	+369	48,998	1,703	0	0	1.07	6.49
2026/04/02	14.95	-0.05	-0.33	1,997	3	18	0	-15	1,023	908,390	0.11	0	1	0	+1	12	0	729	319	0	+410	48,629	1,766	0	0	1.17	18.52
2026/04/01	15	+0.1	+0.67	2,427	11	2	0	+9	1,038	908,390	0.11	0	5	0	+5	11	0	1,237	0	0	+1,237	48,219	1,795	0	0	1.06	10.47
2026/03/31	14.9	-0.15	-1	3,406	29	40	0	-11	1,029	908,390	0.11	1	0	0	-1	6	0	1,454	0	0	+1,454	46,982	1,788	0	0	0.58	11.95
2026/03/30	15.05	-0.5	-3.22	5,915	129	9	0	+120	1,040	908,390	0.11	0	7	0	+7	7	0	1,775	49	0	+1,726	45,528	1,800	2	0.03	0.67	4.78
2026/03/27	15.55	-0.7	-4.31	6,363	221	306	0	-85	920	908,390	0.1	0	0	0	+0	0	0	1,758	632	0	+1,126	43,802	1,777	2	0.03	0	9.79
2026/03/26	16.25	-1.05	-6.07	7,379	134	680	0	-546	1,005	908,390	0.11	0	0	0	+0	0	0	972	397	0	+575	42,676	1,758	0	0	0	13.78
2026/03/25	17.3	+0.35	+2.06	16,385	786	14	0	+772	1,551	908,390	0.17	0	0	0	+0	0	0	1,177	593	0	+584	42,101	1,732	0	0	0	5.28
2026/03/24	16.95	+0.25	+1.5	6,781	200	40	0	+160	779	908,390	0.09	0	0	21	-21	0	0	996	133	0	+863	41,517	1,610	0	0	0	7.88
2026/03/23	16.7	+0.15	+0.91	9,021	5	156	0	-151	619	908,390	0.07	5	0	0	-5	21	0	478	0	0	+478	40,654	1,581	0	0	3.39	13.52
2026/03/20	16.55	+0.5	+3.12	4,234	4	7	0	-3	770	908,390	0.08	0	20	0	+20	26	0	297	1,292	0	-995	40,176	1,513	0	0	3.38	12.71
2026/03/19	16.05	-0.15	-0.93	3,797	17	0	0	+17	773	908,390	0.09	0	0	0	+0	6	0	228	31	0	+197	41,171	1,513	0	0	0.78	13.38
2026/03/18	16.2	-0.05	-0.31	2,105	8	0	0	+8	756	908,390	0.08	0	0	0	+0	6	0	64	23	0	+41	40,974	1,500	0	0	0.79	12.4
2026/03/17	16.25	-0.35	-2.11	4,139	14	20	0	-6	748	908,390	0.08	0	0	0	+0	6	0	42	0	0	+42	40,933	1,502	0	0	0.8	16.33
2026/03/16	16.6	+0.3	+1.84	2,416	5	1	0	+4	754	908,390	0.08	1	0	0	-1	6	0	99	414	0	-315	40,891	1,486	0	0	0.8	20.36
2026/03/13	16.3	-0.25	-1.51	5,220	10	2	2	+6	750	908,390	0.08	0	0	0	+0	7	0	377	0	0	+377	41,206	1,502	0	0	0.93	13.01
2026/03/12	16.55	+0.3	+1.85	5,254	4	17	0	-13	744	908,390	0.08	0	0	0	+0	7	0	85	1	0	+84	40,829	1,484	0	0	0.94	19.09
2026/03/11	16.25	+0.3	+1.88	3,052	33	26	0	+7	757	908,390	0.08	0	0	0	+0	7	0	114	38	0	+76	40,745	1,503	1	0.03	0.92	14.68
2026/03/10	15.95	+0.25	+1.59	3,569	4	2	0	+2	750	908,390	0.08	0	0	0	+0	7	0	281	25	0	+256	40,669	1,503	0	0	0.93	21.44
2026/03/09	15.7	-0.15	-0.95	5,778	3	33	0	-30	748	908,390	0.08	0	0	0	+0	7	0	820	21	0	+799	40,413	1,519	0	0	0.94	27.33
2026/03/06	15.85	-0.35	-2.16	7,222	61	23	0	+38	778	908,390	0.09	0	0	0	+0	7	0	1,433	1,259	0	+174	39,614	1,508	0	0	0.9	10.19
2026/03/05	16.2	-0.05	-0.31	4,020	11	15	0	-4	740	908,390	0.08	0	0	0	+0	7	0	317	793	0	-476	39,440	1,492	0	0	0.95	23.61
2026/03/04	16.25	-0.45	-2.69	5,478	6	14	0	-8	744	908,390	0.08	0	0	0	+0	7	0	712	64	0	+648	39,916	1,504	0	0	0.94	24.43
2026/03/03	16.7	+0	+0	2,260	1	7	0	-6	752	908,390	0.08	0	0	0	+0	7	0	169	119	0	+50	39,268	1,493	0	0	0.93	16.28
2026/03/02	16.7	-0.25	-1.47	3,277	28	13	0	+15	758	908,390	0.08	0	0	0	+0	7	0	498	6	0	+492	39,218	1,530	0	0	0.92	17.21
2026/02/26	16.95	+0.35	+2.11	6,356	44	13	0	+31	743	908,390	0.08	0	0	0	+0	7	0	164	101	0	+63	38,726	1,532	0	0	0.94	14.96
2026/02/25	16.6	-0.8	-4.6	9,644	61	36	0	+25	712	908,390	0.08	0	0	0	+0	7	0	935	3,277	0	-2,342	38,663	1,510	0	0	0.98	25.57
2026/02/24	17.4	-0.2	-1.14	5,717	17	12	0	+5	687	908,390	0.08	2	0	0	-2	7	0	593	4,266	0	-3,673	41,005	1,460	0	0	1.02	23.33
2026/02/23	17.6	+0.4	+2.33	14,572	35	7	7	+21	682	908,390	0.08	0	2	0	+2	9	0	459	0	-548	+459	44,678	1,452	0	0	1.32	21.05
2026/02/11	17.2	+0.15	+0.88	10,494	19	13	0	+6	661	908,390	0.07	0	0	0	+0	7	0	247	307	0	-60	44,767	1,384	0	0	1.06	16.48
2026/02/10	17.05	+0.4	+2.4	8,360	12	46	0	-34	655	908,390	0.07	0	0	0	+0	7	0	208	545	0	-337	44,827	1,297	1	0.01	1.07	7.82
2026/02/09	16.65	+0.15	+0.91	4,887	39	0	0	+39	689	908,390	0.08	0	0	0	+0	7	0	93	405	0	-312	45,164	1,239	0	0	1.02	12.61
2026/02/06	16.5	+0	+0	1,710	0	1	0	-1	650	908,390	0.07	0	0	0	+0	7	0	67	151	0	-84	45,476	1,218	0	0	1.08	28.07
2026/02/05	16.5	+0.1	+0.61	4,632	0	5	0	-5	651	908,390	0.07	0	0	0	+0	7	0	45	9	0	+36	45,560	1,248	0	0	1.08	10.75
2026/02/04	16.4	+0.05	+0.31	3,620	0	28	0	-28	656	908,390	0.07	0	0	0	+0	7	0	76	0	0	+76	45,524	1,241	0	0	1.07	12.02
2026/02/03	16.35	-0.05	-0.3	4,456	2	3	0	-1	684	908,390	0.08	0	0	0	+0	7	0	391	182	0	+209	45,448	1,233	0	0	1.02	13.92
2026/02/02	16.4	-0.3	-1.8	4,731	9	7	0	+2	685	908,390	0.08	0	0	0	+0	7	0	270	0	0	+270	45,239	1,215	0	0	1.02	16.08
2026/01/30	16.7	-0.05	-0.3	4,203	3	25	0	-22	683	908,390	0.08	0	0	0	+0	7	0	201	1	0	+200	44,969	1,208	0	0	1.02	7.97
2026/01/29	16.75	+0.2	+1.21	3,887	5	30	150	-175	705	908,390	0.08	0	0	0	+0	7	0	153	25	0	+128	44,769	1,217	0	0	0.99	9.26
2026/01/28	16.55	+0.1	+0.61	2,260	10	0	5	+5	880	908,390	0.1	0	0	0	+0	7	0	282	66	0	+216	44,641	1,215	0	0	0.8	9.91
2026/01/27	16.45	-0.25	-1.5	4,178	16	77	0	-61	875	908,390	0.1	2	0	0	-2	7	0	804	6	0	+798	44,425	1,219	0	0	0.8	11.27
2026/01/26	16.7	+0.05	+0.3	2,535	84	25	6	+53	936	908,390	0.1	0	0	0	+0	9	0	230	55	0	+175	43,627	1,206	0	0	0.96	17.59
2026/01/23	16.65	+0.1	+0.6	2,283	5	13	0	-8	883	908,390	0.1	0	0	0	+0	9	0	127	47	0	+80	43,452	1,235	0	0	1.02	10.42
2026/01/22	16.55	+0.05	+0.3	2,546	19	10	0	+9	891	908,390	0.1	0	0	0	+0	9	0	124	30	0	+94	43,372	1,282	0	0	1.01	14.92
2026/01/21	16.5	+0.2	+1.23	3,984	20	11	0	+9	882	908,390	0.1	0	0	0	+0	9	0	449	9	0	+440	43,278	1,299	0	0	1.02	22.06
2026/01/20	16.3	-0.05	-0.31	3,467	19	7	0	+12	873	908,390	0.1	0	0	0	+0	9	0	630	45	0	+585	42,838	1,317	0	0	1.03	11.28
2026/01/19	16.35	-0.55	-3.25	7,129	78	5	0	+73	861	908,390	0.09	2	0	0	-2	9	0	1,178	208	0	+970	42,253	1,362	0	0	1.05	10.67
2026/01/16	16.9	-0.05	-0.29	3,082	5	12	0	-7	788	908,390	0.09	0	0	0	+0	11	0	539	0	0	+539	41,283	1,390	0	0	1.4	14.34
2026/01/15	16.95	+0	+0	5,157	13	20	0	-7	795	908,390	0.09	0	0	0	+0	11	0	857	341	0	+516	40,744	1,452	0	0	1.38	24.41
2026/01/14	16.95	-0.1	-0.59	4,640	1	119	0	-118	802	908,390	0.09	0	0	0	+0	11	0	697	1,341	0	-644	40,228	1,558	0	0	1.37	20.47
2026/01/13	17.05	+0.05	+0.29	5,596	7	85	0	-78	920	908,390	0.1	0	0	0	+0	11	0	56	343	0	-287	40,872	1,647	0	0	1.2	15.51
2026/01/12	17	+0.25	+1.49	5,237	20	30	0	-10	998	908,390	0.11	0	0	0	+0	11	0	104	2,608	0	-2,504	41,159	1,706	0	0	1.1	8.69
2026/01/09	16.75	+0.05	+0.3	4,411	14	43	0	-29	1,008	908,390	0.11	0	0	0	+0	11	0	51	188	0	-137	43,663	1,762	0	0	1.09	19.16
2026/01/08	16.7	+0.15	+0.91	5,973	26	219	2	-195	1,037	908,390	0.11	0	1	0	+1	11	0	119	66	0	+53	43,800	1,784	0	0	1.06	16.26
2026/01/07	16.55	+0.25	+1.53	3,414	4	103	0	-99	1,232	908,390	0.14	0	1	0	+1	10	0	203	117	0	+86	43,747	1,801	0	0	0.81	7.79
2026/01/06	16.3	+0.1	+0.62	4,151	12	44	0	-32	1,331	908,390	0.15	0	0	0	+0	9	0	224	367	0	-143	43,661	1,861	0	0	0.68	18.5
2026/01/05	16.2	+0.1	+0.62	4,663	224	11	0	+213	1,363	908,390	0.15	0	0	0	+0	9	0	391	2	0	+389	43,804	1,877	0	0	0.66	15.87
2026/01/02	16.1	-0.45	-2.72	4,899	85	1	1	+83	1,150	908,390	0.13	0	0	0	+0	9	0	1,759	41	0	+1,718	43,415	1,874	0	0	0.78	11.98
2025/12/31	16.55	+0.15	+0.91	7,819	12	1	0	+11	1,067	908,390	0.12	0	0	0	+0	9	0	1,276	0	0	+1,276	41,697	1,882	0	0	0.84	8.71
2025/12/30	16.4	+0.1	+0.61	1,783	3	4	0	-1	1,056	908,390	0.12	0	0	0	+0	9	0	262	142	0	+120	40,421	1,874	0	0	0.85	17.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務