TWD

-0.05 (-0.32%)

2026.07.27收盤

國票金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國票金最新資券變化狀況

整理國票金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+5張，其中買進7張、賣出2張、現償0張。累積至收盤國票金融資餘額為2,632張，狀態為「減-連6增」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤國票金融券餘額為27張，狀態為「減-連2增」。

借券賣出部分淨增減為-451張，其中賣出128張、還券579張、調整0張。累積至收盤國票金借券賣出餘額為43,699張。

開盤價

15.75

收盤價

15.7

當日範圍

15.55 - 15.75

成交張數

3,966

開盤價(昨)

15.6

收盤價(昨)

15.75

昨日範圍

15.5 - 15.75

成交張數(昨)

6,052

成交金額

6211.77萬

成交金額(昨)

9469.22萬

52週範圍

14.45 - 17.6

發行股數

36億

市值

570億

資券變化－當日

資料時間：2026/07/24

開盤價

15.75

收盤價

15.7

成交張數

3,966

07/24當日	融資(張)	融券(張
買進	7	0
賣出	2	6
現償	0	0
增減	+5	+6
餘額	2,632	27
使用率	0.3%	0.0%
連增連減	減→連6增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	128
還券	579
調整	0
增減	-451
餘額	43,699
次日限額	2,427

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

15.75

收盤價

15.7

成交張數

3,966

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	15.75	+0.1	+0.64	6,052	7	2	0	+5	2,632	908,390	0.29	0	6	0	+6	27	0	128	579	0	-451	43,699	2,427	0	0	1.03	--
2026/07/23	15.65	-0.05	-0.32	3,909	137	18	0	+119	2,627	908,390	0.29	0	1	0	+1	21	0	108	2,270	0	-2,162	44,150	2,457	0	0	0.8	--
2026/07/22	15.7	-0.1	-0.63	6,959	124	40	0	+84	2,508	908,390	0.28	4	0	0	-4	20	0	579	738	0	-159	46,312	2,493	0	0	0.8	--
2026/07/21	15.8	+0.1	+0.64	6,260	120	62	0	+58	2,424	908,390	0.27	0	0	0	+0	24	0	191	214	0	-23	46,471	2,507	0	0	0.99	--
2026/07/20	15.7	+0	+0	5,458	136	134	1	+1	2,366	908,390	0.26	0	21	0	+21	24	0	333	0	0	+333	46,494	2,504	0	0	1.01	--
2026/07/17	15.7	-0.15	-0.95	7,669	168	56	0	+112	2,365	908,390	0.26	0	1	0	+1	3	0	525	52	0	+473	46,161	2,506	0	0	0.13	--
2026/07/16	15.85	+0.05	+0.32	2,918	65	78	0	-13	2,253	908,390	0.25	0	0	0	+0	2	0	182	4,613	0	-4,431	45,688	2,528	0	0	0.09	--
2026/07/15	15.8	+0.1	+0.64	3,989	12	12	0	+0	2,266	908,390	0.25	0	0	0	+0	2	0	122	924	0	-802	50,119	2,551	0	0	0.09	--
2026/07/14	15.7	-0.15	-0.95	10,264	221	290	0	-69	2,266	908,390	0.25	0	0	0	+0	2	0	350	1,263	0	-913	50,921	2,557	0	0	0.09	--
2026/07/13	15.85	+0.05	+0.32	11,884	110	147	5	-42	2,335	908,390	0.26	0	0	0	+0	2	0	374	0	0	+374	51,834	2,483	0	0	0.09	--
2026/07/09	15.8	+0.1	+0.64	24,648	121	136	0	-15	2,377	908,390	0.26	0	0	0	+0	2	0	1,048	1,325	0	-277	51,460	2,402	0	0	0.08	--
2026/07/08	15.7	+0.4	+2.61	24,296	529	161	0	+368	2,392	908,390	0.26	0	0	0	+0	2	0	692	973	0	-281	51,737	2,186	5	0.02	0.08	--
2026/07/07	15.3	+0.1	+0.66	8,919	70	85	0	-15	2,024	908,390	0.22	0	0	0	+0	2	0	252	1,060	0	-808	52,018	1,965	0	0	0.1	--
2026/07/06	15.2	+0.2	+1.33	8,357	37	63	0	-26	2,039	908,390	0.22	0	0	0	+0	2	0	89	396	0	-307	52,826	1,900	0	0	0.1	--
2026/07/03	15	+0.2	+1.35	5,493	334	60	0	+274	2,065	908,390	0.23	0	1	0	+1	2	0	47	0	0	+47	53,133	1,835	0	0	0.1	--
2026/07/02	14.8	-0.05	-0.34	2,748	13	12	0	+1	1,791	908,390	0.2	0	0	0	+0	1	0	159	158	0	+1	53,086	1,801	0	0	0.06	--
2026/07/01	14.85	+0	+0	3,782	31	4	0	+27	1,790	908,390	0.2	0	0	0	+0	1	0	332	0	0	+332	53,085	1,795	0	0	0.06	--
2026/06/30	14.85	+0.05	+0.34	4,702	24	0	0	+24	1,763	908,390	0.19	0	0	0	+0	1	0	182	2,329	0	-2,147	52,753	1,781	0	0	0.06	--
2026/06/29	14.8	+0	+0	3,979	43	90	0	-47	1,739	908,390	0.19	0	0	0	+0	1	0	270	1,227	0	-957	54,900	1,753	0	0	0.06	--
2026/06/26	14.8	-0.2	-1.33	12,474	193	242	0	-49	1,786	908,390	0.2	0	0	0	+0	1	0	298	83	0	+215	55,857	1,746	1	0.01	0.06	--
2026/06/25	15	+0.05	+0.33	5,807	123	0	0	+123	1,835	908,390	0.2	0	0	0	+0	1	0	275	940	0	-665	55,642	1,657	0	0	0.05	--
2026/06/24	14.95	-0.05	-0.33	5,435	31	428	0	-397	1,712	908,390	0.19	0	0	0	+0	1	0	452	2,971	0	-2,519	56,307	1,620	0	0	0.06	--
2026/06/23	15	-0.05	-0.33	7,799	57	483	0	-426	2,109	908,390	0.23	0	0	0	+0	1	0	734	43	0	+691	58,826	1,604	0	0	0.05	--
2026/06/22	15.05	-0.2	-1.31	8,116	407	312	0	+95	2,535	908,390	0.28	0	0	0	+0	1	0	400	1,549	0	-1,149	58,135	1,572	0	0	0.04	--
2026/06/18	15.25	+0.05	+0.33	7,206	108	68	0	+40	2,440	908,390	0.27	0	0	0	+0	1	0	472	121	0	+351	59,284	1,511	0	0	0.04	--
2026/06/17	15.2	+0.1	+0.66	12,558	251	32	0	+219	2,400	908,390	0.26	0	0	0	+0	1	0	577	612	0	-35	58,933	1,467	0	0	0.04	--
2026/06/16	15.1	+0.05	+0.33	9,157	157	194	0	-37	2,181	908,390	0.24	0	0	0	+0	1	0	277	0	0	+277	58,968	1,366	0	0	0.05	--
2026/06/15	15.05	+0.05	+0.33	8,034	225	240	0	-15	2,218	908,390	0.24	0	0	0	+0	1	0	845	246	0	+599	58,691	1,301	0	0	0.05	--
2026/06/12	15	+0.05	+0.33	8,139	209	92	12	+105	2,233	908,390	0.25	0	0	0	+0	1	0	190	467	0	-277	58,092	1,251	0	0	0.04	--
2026/06/11	14.95	-0.1	-0.66	5,710	281	19	0	+262	2,128	908,390	0.23	0	0	0	+0	1	0	178	1,180	0	-1,002	58,369	1,213	0	0	0.05	--
2026/06/10	15.05	+0.05	+0.33	9,037	51	157	0	-106	1,866	908,390	0.21	0	0	0	+0	1	0	81	295	0	-214	59,371	1,177	0	0	0.05	--
2026/06/09	15	+0.3	+2.04	7,547	10	690	0	-680	1,972	908,390	0.22	0	0	0	+0	1	0	256	407	0	-151	59,585	1,116	0	0	0.05	--
2026/06/08	14.7	-0.35	-2.33	8,270	276	46	0	+230	2,652	908,390	0.29	0	1	0	+1	1	0	784	1,097	0	-313	59,736	1,127	0	0	0.04	--
2026/06/05	15.05	-0.1	-0.66	5,975	705	196	0	+509	2,422	908,390	0.27	0	0	0	+0	0	0	582	1,276	0	-694	60,049	1,079	0	0	0	--
2026/06/04	15.15	+0	+0	5,670	138	67	0	+71	1,913	908,390	0.21	0	0	0	+0	0	0	469	467	0	+2	60,743	1,069	0	0	0	--
2026/06/03	15.15	+0.4	+2.71	9,916	210	39	0	+171	1,842	908,390	0.2	0	0	0	+0	0	0	227	573	0	-346	60,741	1,057	1	0.01	0	--
2026/06/02	14.75	+0	+0	5,203	29	0	0	+29	1,671	908,390	0.18	4	0	0	-4	0	0	715	57	0	+658	61,087	1,001	0	0	0	--
2026/06/01	14.75	+0.05	+0.34	4,541	9	42	0	-33	1,642	908,390	0.18	0	0	0	+0	4	0	277	84	0	+193	60,429	972	0	0	0.24	--
2026/05/29	14.7	+0.1	+0.68	2,934	19	47	5	-33	1,675	908,390	0.18	0	0	0	+0	4	0	338	3	0	+335	60,236	960	0	0	0.24	--
2026/05/28	14.6	+0.05	+0.34	3,706	11	3	0	+8	1,708	908,390	0.19	0	0	0	+0	4	0	811	0	0	+811	59,901	960	0	0	0.23	--
2026/05/27	14.55	-0.05	-0.34	3,075	11	2	0	+9	1,700	908,390	0.19	1	0	0	-1	4	0	271	171	0	+100	59,090	944	0	0	0.24	--
2026/05/26	14.6	+0.05	+0.34	2,234	6	9	0	-3	1,691	908,390	0.19	0	0	0	+0	5	0	159	188	0	-29	58,990	934	0	0	0.3	--
2026/05/25	14.55	-0.1	-0.68	2,373	27	11	0	+16	1,694	908,390	0.19	0	0	0	+0	5	0	323	136	0	+187	59,019	942	0	0	0.3	--
2026/05/22	14.65	-0.1	-0.68	1,892	3	33	0	-30	1,678	908,390	0.18	0	0	0	+0	5	0	255	0	0	+255	58,832	935	0	0	0.3	--
2026/05/21	14.75	+0.05	+0.34	2,079	15	87	0	-72	1,708	908,390	0.19	0	1	0	+1	5	0	37	382	0	-345	58,577	933	0	0	0.29	--
2026/05/20	14.7	+0.05	+0.34	2,141	53	40	0	+13	1,780	908,390	0.2	0	0	0	+0	4	0	175	614	0	-439	58,922	935	0	0	0.22	--
2026/05/19	14.65	+0.1	+0.69	2,359	13	24	0	-11	1,767	908,390	0.19	0	0	0	+0	4	0	88	323	0	-235	59,361	934	0	0	0.23	--
2026/05/18	14.55	+0	+0	1,906	24	18	0	+6	1,778	908,390	0.2	0	0	0	+0	4	0	141	0	0	+141	59,596	930	0	0	0.22	--
2026/05/15	14.55	-0.05	-0.34	3,304	36	6	5	+25	1,772	908,390	0.2	2	0	0	-2	4	0	378	0	0	+378	59,455	936	0	0	0.23	--
2026/05/14	14.6	-0.05	-0.34	3,621	16	1	2	+13	1,747	908,390	0.19	0	0	0	+0	6	0	558	102	0	+456	59,077	937	0	0	0.34	--
2026/05/13	14.65	-0.15	-1.01	2,068	3	0	0	+3	1,734	908,390	0.19	0	0	0	+0	6	0	312	0	0	+312	58,621	960	0	0	0.35	--
2026/05/12	14.8	+0.05	+0.34	3,793	1	4	0	-3	1,731	908,390	0.19	0	0	0	+0	6	0	759	0	0	+759	58,309	1,002	0	0	0.35	--
2026/05/11	14.75	+0.1	+0.68	4,586	25	3	0	+22	1,734	908,390	0.19	0	0	0	+0	6	0	311	69	0	+242	57,550	1,038	0	0	0.35	--
2026/05/08	14.65	+0.1	+0.69	2,112	67	5	0	+62	1,712	908,390	0.19	0	0	0	+0	6	0	132	234	0	-102	57,308	1,156	0	0	0.35	--
2026/05/07	14.55	+0	+0	2,711	10	20	0	-10	1,650	908,390	0.18	0	0	0	+0	6	0	103	0	0	+103	57,410	1,203	0	0	0.36	--
2026/05/06	14.55	+0.05	+0.34	2,489	123	21	0	+102	1,660	908,390	0.18	0	0	0	+0	6	0	781	189	0	+592	57,307	1,266	0	0	0.36	--
2026/05/05	14.5	-0.1	-0.68	2,627	14	23	3	-12	1,558	908,390	0.17	0	0	0	+0	6	0	807	0	0	+807	56,715	1,284	0	0	0.39	--
2026/05/04	14.6	+0.1	+0.69	3,063	33	2	0	+31	1,570	908,390	0.17	0	0	0	+0	6	0	1,134	0	0	+1,134	55,908	1,295	0	0	0.38	--
2026/04/30	14.5	-0.25	-1.69	4,341	28	17	0	+11	1,539	908,390	0.17	0	0	0	+0	6	0	1,009	495	0	+514	54,774	1,286	0	0	0.39	--
2026/04/29	14.75	+0.05	+0.34	2,100	4	28	0	-24	1,528	908,390	0.17	0	0	0	+0	6	0	125	1,760	0	-1,635	54,260	1,284	0	0	0.39	--
2026/04/28	14.7	+0.25	+1.73	2,936	38	36	0	+2	1,552	908,390	0.17	2	0	0	-2	6	0	230	26	0	+204	55,895	1,287	0	0	0.39	--
2026/04/27	14.45	-0.15	-1.03	8,695	98	52	0	+46	1,550	908,390	0.17	0	1	0	+1	8	0	521	0	0	+521	55,691	1,310	0	0	0.52	--
2026/04/24	14.6	-0.25	-1.68	3,495	180	11	0	+169	1,504	908,390	0.17	0	5	0	+5	7	0	1,110	0	0	+1,110	55,170	1,275	0	0	0.47	14.14
2026/04/23	14.85	-0.1	-0.67	4,947	163	25	0	+138	1,335	908,390	0.15	0	0	3	-3	2	0	1,217	101	0	+1,116	54,060	1,271	0	0	0.15	8.21
2026/04/22	14.95	-0.15	-0.99	4,410	46	14	10	+22	1,197	908,390	0.13	1	0	0	-1	5	0	694	97	0	+597	52,944	1,257	0	0	0.42	14.78
2026/04/21	15.1	-0.15	-0.98	4,256	57	2	2	+53	1,175	908,390	0.13	0	0	0	+0	6	0	621	757	0	-136	52,347	1,270	0	0	0.51	18.75
2026/04/20	15.25	+0.05	+0.33	2,329	19	17	0	+2	1,122	908,390	0.12	5	0	0	-5	6	0	338	0	0	+338	52,483	1,300	0	0	0.53	18.68
2026/04/17	15.2	-0.25	-1.62	3,389	42	5	0	+37	1,120	908,390	0.12	0	0	0	+0	11	0	678	1	0	+677	52,145	1,317	0	0	0.98	18.88
2026/04/16	15.45	+0.15	+0.98	2,920	43	12	0	+31	1,083	908,390	0.12	0	0	0	+0	11	0	278	228	0	+50	51,468	1,337	0	0	1.02	15.14
2026/04/15	15.3	+0.05	+0.33	2,058	3	4	0	-1	1,052	908,390	0.12	0	0	0	+0	11	0	359	5	0	+354	51,418	1,331	0	0	1.05	26.52
2026/04/14	15.25	+0.05	+0.33	2,095	11	0	0	+11	1,053	908,390	0.12	0	0	0	+0	11	0	458	1	0	+457	51,064	1,343	0	0	1.04	11.03
2026/04/13	15.2	-0.15	-0.98	2,989	14	0	4	+10	1,042	908,390	0.11	0	0	0	+0	11	0	475	0	0	+475	50,607	1,386	0	0	1.06	21.31
2026/04/10	15.35	+0.1	+0.66	1,669	12	10	0	+2	1,032	908,390	0.11	0	0	0	+0	11	0	607	75	0	+532	50,132	1,452	0	0	1.07	23.79
2026/04/09	15.25	-0.1	-0.65	1,705	8	0	0	+8	1,030	908,390	0.11	0	0	0	+0	11	0	392	0	0	+392	49,600	1,493	0	0	1.07	19.36
2026/04/08	15.35	+0.15	+0.99	2,359	10	13	0	-3	1,021	908,390	0.11	0	0	0	+0	11	0	596	386	0	+210	49,208	1,621	0	0	1.08	17.8
2026/04/07	15.2	+0.25	+1.67	1,987	10	9	0	+1	1,024	908,390	0.11	1	0	0	-1	11	0	469	100	0	+369	48,998	1,703	0	0	1.07	6.49
2026/04/02	14.95	-0.05	-0.33	1,997	3	18	0	-15	1,023	908,390	0.11	0	1	0	+1	12	0	729	319	0	+410	48,629	1,766	0	0	1.17	18.52
2026/04/01	15	+0.1	+0.67	2,427	11	2	0	+9	1,038	908,390	0.11	0	5	0	+5	11	0	1,237	0	0	+1,237	48,219	1,795	0	0	1.06	10.47
2026/03/31	14.9	-0.15	-1	3,406	29	40	0	-11	1,029	908,390	0.11	1	0	0	-1	6	0	1,454	0	0	+1,454	46,982	1,788	0	0	0.58	11.95
2026/03/30	15.05	-0.5	-3.22	5,915	129	9	0	+120	1,040	908,390	0.11	0	7	0	+7	7	0	1,775	49	0	+1,726	45,528	1,800	2	0.03	0.67	4.78
2026/03/27	15.55	-0.7	-4.31	6,363	221	306	0	-85	920	908,390	0.1	0	0	0	+0	0	0	1,758	632	0	+1,126	43,802	1,777	2	0.03	0	9.79
2026/03/26	16.25	-1.05	-6.07	7,379	134	680	0	-546	1,005	908,390	0.11	0	0	0	+0	0	0	972	397	0	+575	42,676	1,758	0	0	0	13.78
2026/03/25	17.3	+0.35	+2.06	16,385	786	14	0	+772	1,551	908,390	0.17	0	0	0	+0	0	0	1,177	593	0	+584	42,101	1,732	0	0	0	5.28
2026/03/24	16.95	+0.25	+1.5	6,781	200	40	0	+160	779	908,390	0.09	0	0	21	-21	0	0	996	133	0	+863	41,517	1,610	0	0	0	7.88
2026/03/23	16.7	+0.15	+0.91	9,021	5	156	0	-151	619	908,390	0.07	5	0	0	-5	21	0	478	0	0	+478	40,654	1,581	0	0	3.39	13.52
2026/03/20	16.55	+0.5	+3.12	4,234	4	7	0	-3	770	908,390	0.08	0	20	0	+20	26	0	297	1,292	0	-995	40,176	1,513	0	0	3.38	12.71
2026/03/19	16.05	-0.15	-0.93	3,797	17	0	0	+17	773	908,390	0.09	0	0	0	+0	6	0	228	31	0	+197	41,171	1,513	0	0	0.78	13.38
2026/03/18	16.2	-0.05	-0.31	2,105	8	0	0	+8	756	908,390	0.08	0	0	0	+0	6	0	64	23	0	+41	40,974	1,500	0	0	0.79	12.4
2026/03/17	16.25	-0.35	-2.11	4,139	14	20	0	-6	748	908,390	0.08	0	0	0	+0	6	0	42	0	0	+42	40,933	1,502	0	0	0.8	16.33
2026/03/16	16.6	+0.3	+1.84	2,416	5	1	0	+4	754	908,390	0.08	1	0	0	-1	6	0	99	414	0	-315	40,891	1,486	0	0	0.8	20.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務