首頁>台灣股市>永豐金>交易資訊 - 現股當沖

2890

29.8

TWD

-0.30 (-1.00%)

2026.05.20收盤

永豐金－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永豐金最新現股當沖狀況

整理永豐金最新(2026/04/24) 當沖狀況。整體成交張數為6,486張，佔整體市場成交張數的23.13%。當日現股當沖之總損益為+49.52萬元、每張平均損益則為+76元。

開盤價

30.1

收盤價

29.8

當日範圍

29.8 - 30.25

成交張數

35,042

開盤價(昨)

30

收盤價(昨)

30.1

昨日範圍

29.85 - 30.6

成交張數(昨)

56,789

成交金額

10.49億

成交金額(昨)

17.13億

52週範圍

22.7 - 33.3

發行股數

145億

市值

4319億

現股當沖－歷史逐日資訊

開盤價

30.1

收盤價

29.8

成交張數

35,042

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	31.95	+0.4	+1.27	28,047	89,584.21	6,486	23.13	20,687.32	23.09	20,736.83	23.15	+49.52	+76.34	0	0
2026/04/23	31.55	+0.05	+0.16	32,523	102,809.09	8,526	26.22	26,931.49	26.2	26,965.78	26.23	+34.28	+40.21	0	0
2026/04/22	31.5	-0.15	-0.47	33,377	105,428.57	4,054	12.15	12,794.6	12.14	12,824.18	12.16	+29.59	+72.98	0	0
2026/04/21	31.65	-0.55	-1.71	35,627	113,740.93	8,512	23.89	27,111.69	23.84	27,217.42	23.93	+105.74	+124.22	0	0
2026/04/20	32.2	-0.5	-1.53	34,063	110,318.77	6,632	19.47	21,507.68	19.5	21,518.17	19.51	+10.49	+15.82	0	0
2026/04/17	32.7	-0.6	-1.8	21,130	69,035.67	4,564	21.6	14,902.67	21.59	14,922.35	21.62	+19.69	+43.14	0	0
2026/04/16	33.3	+0	+0	18,394	61,342.82	4,646	25.26	15,475.23	25.23	15,503.28	25.27	+28.05	+60.39	0	0
2026/04/15	33.3	+0.1	+0.3	17,959	59,664.52	4,736	26.37	15,722.2	26.35	15,732.93	26.37	+10.73	+22.67	0	0
2026/04/14	33.2	+0.5	+1.53	22,344	74,237.47	5,970	26.72	19,812.08	26.69	19,830.74	26.71	+18.67	+31.27	0	0
2026/04/13	32.7	+0	+0	16,421	53,776.4	4,494	27.37	14,672.19	27.28	14,678.08	27.29	+5.88	+13.1	0	0
2026/04/10	32.7	-0.4	-1.21	19,226	62,958.74	5,240	27.25	17,181.26	27.29	17,171.79	27.27	-9.46	-18.06	0	0
2026/04/09	33.1	+0.4	+1.22	21,182	69,631.74	4,762	22.48	15,615.79	22.43	15,681.9	22.52	+66.11	+138.82	0	0
2026/04/08	32.7	+0.4	+1.24	23,643	77,032.45	4,625	19.56	15,051.98	19.54	15,079.57	19.58	+27.59	+59.65	2	0.01
2026/04/07	32.3	+0.5	+1.57	19,208	61,805.1	2,308	12.02	7,413.19	11.99	7,420.56	12.01	+7.38	+31.95	0	0
2026/04/02	31.8	+0.1	+0.32	17,840	56,716.27	3,333	18.68	10,601.27	18.69	10,602.8	18.69	+1.52	+4.58	0	0
2026/04/01	31.7	+1	+3.26	26,457	83,320.54	5,312	20.08	16,635.37	19.97	16,753.67	20.11	+118.3	+222.7	0	0
2026/03/31	30.7	-0.05	-0.16	27,526	84,525.78	6,801	24.71	20,871.11	24.69	20,901.28	24.73	+30.18	+44.37	10	0.04
2026/03/30	30.75	-0.95	-3	32,741	100,752.91	9,007	27.51	27,718.4	27.51	27,754.6	27.55	+36.2	+40.19	0	0
2026/03/27	31.7	+0.15	+0.48	17,637	55,916.6	2,871	16.28	9,121.46	16.31	9,111.7	16.3	-9.76	-34	45	0.26
2026/03/26	31.55	-0.3	-0.94	13,944	44,237.32	2,142	15.36	6,810.54	15.4	6,804.32	15.38	-6.21	-29.01	0	0
2026/03/25	31.85	+0.55	+1.76	20,427	64,884.4	3,822	18.71	12,115.56	18.67	12,158.35	18.74	+42.8	+111.98	0	0
2026/03/24	31.3	+0.1	+0.32	19,373	60,759	3,177	16.4	9,970.96	16.41	9,966.61	16.4	-4.34	-13.68	0	0
2026/03/23	31.2	-0.95	-2.95	31,081	96,968.52	4,051	13.03	12,604.76	13	12,664.23	13.06	+59.47	+146.8	0	0
2026/03/20	32.15	+0.45	+1.42	75,111	241,902.14	14,118	18.8	45,439.07	18.78	45,520.32	18.82	+81.25	+57.55	0	0
2026/03/19	31.7	-0.35	-1.09	23,891	75,714.21	4,119	17.24	13,060.47	17.25	13,063.61	17.25	+3.15	+7.64	2	0.01
2026/03/18	32.05	+0.35	+1.1	21,194	67,538.54	3,188	15.04	10,138.25	15.01	10,166.14	15.05	+27.89	+87.47	0	0
2026/03/17	31.7	+0.2	+0.63	15,562	49,250.41	2,308	14.83	7,302.75	14.83	7,313.73	14.85	+10.98	+47.57	0	0
2026/03/16	31.5	-0.25	-0.79	16,675	52,638	6,133	36.78	19,365.62	36.79	19,366.86	36.79	+1.24	+2.01	0	0
2026/03/13	31.75	-0.15	-0.47	16,531	52,621.87	5,842	35.34	18,590.44	35.33	18,602.71	35.35	+12.26	+20.99	0	0
2026/03/12	31.9	+0.15	+0.47	27,883	88,407.41	8,882	31.85	28,113.97	31.8	28,197.7	31.9	+83.73	+94.27	0	0
2026/03/11	31.75	+0.45	+1.44	18,176	57,850.38	3,619	19.91	11,492.39	19.87	11,530.31	19.93	+37.92	+104.79	0	0
2026/03/10	31.3	+0.05	+0.16	20,547	64,417.53	4,271	20.79	13,398.92	20.8	13,472.95	20.92	+74.03	+173.34	0	0
2026/03/09	31.25	-0.4	-1.26	33,871	104,938.2	13,984	41.29	43,254.75	41.22	43,410.79	41.37	+156.04	+111.58	0	0
2026/03/06	31.65	+0	+0	13,137	41,548.57	2,777	21.14	8,765.52	21.1	8,782.48	21.14	+16.95	+61.04	0	0
2026/03/05	31.65	+0.35	+1.12	25,184	79,616.61	5,304	21.06	16,750.26	21.04	16,818.01	21.12	+67.74	+127.71	0	0
2026/03/04	31.3	-1.8	-5.44	39,999	126,404.17	10,965	27.41	34,604.22	27.38	34,839.44	27.56	+235.22	+214.52	0	0
2026/03/03	33.1	+0.25	+0.76	21,974	72,405.74	5,933	27	19,500.84	26.93	19,541.51	26.99	+40.66	+68.54	0	0
2026/03/02	32.85	-0.35	-1.05	37,282	122,060.73	7,428	19.92	24,308.03	19.91	24,343.54	19.94	+35.51	+47.81	0	0
2026/02/26	33.2	+0.45	+1.37	55,299	183,211.2	12,700	22.97	41,899.99	22.87	42,196.75	23.03	+296.77	+233.68	0	0
2026/02/25	32.75	+0.1	+0.31	29,990	98,361.34	6,559	21.87	21,437.31	21.79	21,531.46	21.89	+94.14	+143.54	1	0
2026/02/24	32.65	+0.05	+0.15	31,304	101,896.94	8,659	27.66	28,127.24	27.6	28,212.81	27.69	+85.57	+98.82	0	0
2026/02/23	32.6	+1.5	+4.82	57,281	186,344.61	16,210	28.3	52,614.33	28.23	52,743.03	28.3	+128.69	+79.39	1	0
2026/02/11	31.1	+0.75	+2.47	45,360	140,540.02	11,971	26.39	36,925.89	26.27	37,179.2	26.45	+253.31	+211.6	8	0.02
2026/02/10	30.35	+0.35	+1.17	25,846	78,718.85	6,633	25.66	20,238.06	25.71	20,217.64	25.68	-20.43	-30.79	0	0
2026/02/09	30	+0.5	+1.69	38,376	115,115.24	8,133	21.19	24,375.4	21.17	24,405.83	21.2	+30.43	+37.42	0	0
2026/02/06	29.5	+0.1	+0.34	19,007	55,828.67	2,531	13.32	7,408.5	13.27	7,421.49	13.29	+12.99	+51.34	0	0
2026/02/05	29.4	+0.1	+0.34	19,464	57,115.05	3,028	15.56	8,858.52	15.51	8,881.38	15.55	+22.86	+75.48	0	0
2026/02/04	29.3	+0.5	+1.74	26,140	76,418.28	3,980	15.23	11,585.15	15.16	11,642.28	15.23	+57.13	+143.56	1	0
2026/02/03	28.8	+0.2	+0.7	22,831	66,146.3	3,441	15.07	9,937.59	15.02	9,979.4	15.09	+41.8	+121.49	1	0
2026/02/02	28.6	+0	+0	19,438	55,437.12	4,144	21.32	11,795.94	21.28	11,840.67	21.36	+44.73	+107.94	0	0
2026/01/30	28.6	-0.55	-1.89	33,028	94,452.53	3,445	10.43	9,853.03	10.43	9,881.75	10.46	+28.71	+83.35	0	0
2026/01/29	29.15	+0.2	+0.69	16,879	49,024.26	2,887	17.1	8,370.78	17.07	8,376.98	17.09	+6.19	+21.44	0	0
2026/01/28	28.95	-0.15	-0.52	18,028	52,173.21	1,006	5.58	2,911.97	5.58	2,920.28	5.6	+8.31	+82.6	0	0
2026/01/27	29.1	-0.2	-0.68	15,666	45,764.07	3,600	22.98	10,518.98	22.99	10,520.42	22.99	+1.44	+4	0	0
2026/01/26	29.3	+0.3	+1.03	17,347	50,581.3	3,461	19.95	10,079.46	19.93	10,086.16	19.94	+6.7	+19.36	0	0
2026/01/23	29	+0	+0	13,938	40,335.4	1,053	7.55	3,044.84	7.55	3,052.11	7.57	+7.26	+68.95	0	0
2026/01/22	29	+0.1	+0.35	19,780	57,552.99	3,481	17.6	10,144.57	17.63	10,145.65	17.63	+1.08	+3.12	0	0
2026/01/21	28.9	-0.2	-0.69	16,934	49,148.84	3,745	22.11	10,857.03	22.09	10,887.25	22.15	+30.21	+80.68	0	0
2026/01/20	29.1	-0.25	-0.85	17,936	52,412.29	4,034	22.49	11,800.99	22.52	11,785.24	22.49	-15.76	-39.06	0	0
2026/01/19	29.35	+0.05	+0.17	22,311	65,806.09	5,524	24.76	16,228.65	24.66	16,305.34	24.78	+76.69	+138.84	0	0
2026/01/16	29.3	+0.3	+1.03	24,947	72,924.94	4,267	17.1	12,440.04	17.06	12,478.96	17.11	+38.92	+91.21	0	0
2026/01/15	29	+0.35	+1.22	28,196	81,323.67	4,572	16.21	13,148.34	16.17	13,209.39	16.24	+61.05	+133.53	1	0
2026/01/14	28.65	-0.05	-0.17	17,001	48,828.52	1,893	11.13	5,440.95	11.14	5,446.66	11.15	+5.71	+30.19	0	0
2026/01/13	28.7	-0.05	-0.17	16,064	46,184.88	2,226	13.86	6,397.89	13.85	6,398.63	13.85	+0.74	+3.32	0	0
2026/01/12	28.75	-0.45	-1.54	20,245	58,348.78	1,857	9.17	5,347.44	9.16	5,361.67	9.19	+14.22	+76.6	0	0
2026/01/09	29.2	+0	+0	18,825	54,898.62	3,545	18.83	10,361.47	18.87	10,342.68	18.84	-18.79	-53	0	0
2026/01/08	29.2	+0.25	+0.86	15,468	45,061.73	1,567	10.13	4,549.83	10.1	4,554.57	10.11	+4.74	+30.25	0	0
2026/01/07	28.95	-0.05	-0.17	19,739	57,057.57	1,967	9.97	5,685.6	9.96	5,691.83	9.98	+6.23	+31.67	0	0
2026/01/06	29	+0.2	+0.69	14,032	40,643.7	2,087	14.87	6,041.73	14.87	6,047.75	14.88	+6.01	+28.82	1	0.01
2026/01/05	28.8	+0	+0	19,518	56,413.3	5,254	26.92	15,165.49	26.88	15,209.34	26.96	+43.85	+83.47	0	0
2026/01/02	28.8	+0.2	+0.7	11,737	33,783.33	2,738	23.33	7,874.81	23.31	7,884.77	23.34	+9.96	+36.4	0	0
2025/12/31	28.6	-0.2	-0.69	15,852	45,497.45	1,493	9.42	4,278.26	9.4	4,288.36	9.43	+10.11	+67.68	0	0
2025/12/30	28.8	-0.1	-0.35	13,849	39,883.17	2,656	19.18	7,646.15	19.17	7,653.12	19.19	+6.97	+26.26	0	0
2025/12/29	28.9	-0.05	-0.17	12,886	37,208.45	1,383	10.73	3,998.53	10.75	3,995.44	10.74	-3.09	-22.34	0	0
2025/12/26	28.95	+0.1	+0.35	20,169	58,280.59	2,634	13.06	7,603.25	13.05	7,619.92	13.07	+16.67	+63.29	--	--
2025/12/19	29.1	+0.25	+0.87	52,639	153,702.57	10,548	20.04	30,677.44	19.96	30,817.05	20.05	+139.62	+132.36	--	--
2025/12/18	28.85	-0.05	-0.17	37,366	108,230.91	10,319	27.62	29,867.69	27.6	29,906.29	27.63	+38.6	+37.41	--	--
2025/12/17	28.9	+0.85	+3.03	66,088	191,315.62	17,702	26.79	50,981.08	26.65	51,406.04	26.87	+424.95	+240.06	--	--
2025/12/16	28.05	+0.3	+1.08	34,875	97,738.24	4,473	12.83	12,473.93	12.76	12,516.81	12.81	+42.87	+95.84	--	--
2025/12/15	27.75	+0.15	+0.54	31,109	86,356.28	6,163	19.81	17,046.83	19.74	17,142.6	19.85	+95.78	+155.4	--	--
2025/11/26	27.3	+0.35	+1.3	27,189	74,361.54	4,167	15.23	11,290.06	15.18	11,341.34	15.25	+51.28	+123.07	--	--
2025/11/25	26.95	-0.2	-0.74	30,307	81,373.25	6,388	21.08	17,138.22	21.06	17,184.95	21.12	+46.73	+73.15	--	--
2025/11/24	27.15	+0.45	+1.69	74,286	200,997.26	8,674	11.68	23,372.6	11.63	23,461.44	11.67	+88.84	+102.42	--	--
2025/11/21	26.7	-0.35	-1.29	34,654	92,686.62	8,644	24.94	23,137.67	24.96	23,158.67	24.99	+21	+24.29	--	--
2025/11/20	27.05	+0.6	+2.27	38,150	102,955.67	11,501	30.15	30,961.83	30.07	31,068.6	30.18	+106.77	+92.83	--	--
2025/11/19	26.45	+0.05	+0.19	26,313	69,603.06	5,976	22.71	15,783.67	22.68	15,815.8	22.72	+32.12	+53.76	--	--
2025/11/18	26.4	-0.15	-0.56	28,052	74,287.81	7,685	27.4	20,334.25	27.37	20,357.09	27.4	+22.84	+29.72	--	--
2025/11/17	26.55	-0.3	-1.12	19,021	50,646.51	3,776	19.85	10,053.17	19.85	10,069.08	19.88	+15.92	+42.16	--	--
2025/11/14	26.85	+0.05	+0.19	14,871	39,918.19	3,007	20.22	8,053.63	20.18	8,073.57	20.23	+19.94	+66.31	--	--
2025/11/13	26.8	-0.15	-0.56	9,741	26,203.14	2,485	25.51	6,687.14	25.52	6,680.43	25.49	-6.71	-27	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來