永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進28,967張、佔全市場比重的88.85%；其中外資買進19,891張、佔全市場比重的61.01%；自營商買進1,035張、佔全市場比重的3.17%；投信買進8,041張、佔全市場比重的24.66%。

賣出部分三大法人合計賣出22,986張、佔全市場比重的70.5%；其中外資賣出22,645張、佔全市場比重的69.46%；自營商賣出280張、佔全市場比重的0.86%；投信賣出61張、佔全市場比重的0.19%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為+5,981張，均價為NT$43.43元。

開盤價

43.7

收盤價

44.8

當日範圍

43.4 - 45.1

成交張數

31,277

開盤價(昨)

42.8

收盤價(昨)

43.7

昨日範圍

42.6 - 44.1

成交張數(昨)

32,602

成交金額

13.88億

成交金額(昨)

14.16億

52週範圍

24.45 - 44.8

發行股數

148億

市值

6622億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

43.7

收盤價

44.8

成交張數

31,277

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	19,891	22,645	-2,754	買→連3賣
	金額(元)	8.6億	9.8億	-1億
	均價(元)	43.43	43.43	43.43
	佔成交比重(%)	61.0%	69.5%	不適用
投信	張數	8,041	61	+7,980	賣→連3買
	金額(元)	3.5億	264.9萬	+3億
	均價(元)	43.43	43.43	43.43
	佔成交比重(%)	24.7%	0.2%	不適用
自營商	張數	1,035	280	+755	連3賣→買
	金額(元)	4495.0萬	1216.0萬	+3279萬
	均價(元)	43.43	43.43	43.43
	佔成交比重(%)	3.2%	0.9%	不適用
三大法人	張數	28,967	22,986	+5,981	連2賣→買
	金額(元)	12.6億	10.0億	+3億
	均價(元)	43.43	43.43	43.43
	佔成交比重(%)	88.9%	70.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

43.7

收盤價

44.8

成交張數

31,277

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	44.8	+1.1	+2.52	31,277	19,098	21,310	-2,212	4,373,873	+29.57	5,357	0	+5,357	747	202	+545	25,202	21,512	+3,690
2026/09/11	43.7	+0.8	+1.86	32,602	19,891	22,645	-2,754	4,375,297	+29.58	8,041	61	+7,980	1,035	280	+755	28,967	22,986	+5,981
2026/09/10	42.9	-0.3	-0.69	22,672	16,027	19,661	-3,634	4,377,960	+29.6	1,454	4	+1,450	274	440	-166	17,755	20,105	-2,350
2026/09/09	43.2	-0.25	-0.58	28,032	22,368	22,981	-613	4,381,366	+29.62	252	160	+92	269	343	-74	22,889	23,484	-595
2026/09/08	43.45	+0.85	+2	30,011	25,082	16,528	+8,554	4,380,538	+29.61	4	1,635	-1,631	171	231	-60	25,257	18,394	+6,863
2026/09/07	42.6	-0.25	-0.58	20,513	10,980	14,786	-3,806	4,376,472	+29.59	1,157	32	+1,125	245	106	+139	12,382	14,924	-2,542
2026/09/04	42.85	+0.25	+0.59	19,136	12,583	14,225	-1,642	4,379,466	+29.61	2,687	46	+2,641	104	183	-79	15,374	14,454	+920
2026/09/03	42.6	+0.45	+1.07	26,398	20,865	14,909	+5,956	4,380,432	+29.61	2,098	327	+1,771	120	463	-343	23,083	15,699	+7,384
2026/09/02	42.15	+0.65	+1.57	31,206	17,427	15,547	+1,880	4,371,561	+29.55	7,626	691	+6,935	196	1,212	-1,016	25,249	17,450	+7,799
2026/09/01	41.5	+0.4	+0.97	27,423	23,563	14,753	+8,810	4,367,278	+29.52	53	691	-638	384	650	-266	24,000	16,094	+7,906
2026/08/31	41.1	+1.3	+3.27	62,968	59,110	35,969	+23,141	4,357,638	+29.46	638	507	+131	194	1,411	-1,217	59,942	37,887	+22,055
2026/08/28	39.8	+0.45	+1.14	19,929	17,750	14,603	+3,147	4,333,065	+29.29	30	79	-49	66	317	-251	17,846	14,999	+2,847
2026/08/27	39.35	+0.2	+0.51	17,522	15,530	9,094	+6,436	4,330,325	+29.27	10	157	-147	42	958	-916	15,582	10,209	+5,373
2026/08/26	39.15	-0.15	-0.38	17,074	8,999	11,718	-2,719	4,323,551	+29.23	0	224	-224	583	768	-185	9,582	12,710	-3,128
2026/08/25	39.3	+0.35	+0.9	18,700	16,343	9,808	+6,535	4,326,949	+29.25	41	36	+5	151	575	-424	16,535	10,419	+6,116
2026/08/24	38.95	-0.65	-1.64	17,165	5,618	13,174	-7,556	4,320,475	+29.21	0	1,126	-1,126	422	402	+20	6,040	14,702	-8,662
2026/08/21	39.6	+0.25	+0.64	12,338	10,558	8,277	+2,281	4,327,134	+29.25	0	389	-389	181	361	-180	10,739	9,027	+1,712
2026/08/20	39.35	-0.05	-0.13	14,324	11,477	11,165	+312	4,324,929	+29.24	818	487	+331	190	98	+92	12,485	11,750	+735
2026/08/19	39.4	-0.2	-0.51	24,547	8,558	19,855	-11,297	4,324,142	+29.23	9,000	632	+8,368	83	99	-16	17,641	20,586	-2,945
2026/08/18	39.6	+0	+0	30,985	11,094	19,243	-8,149	4,335,371	+29.31	15,004	1,030	+13,974	87	79	+8	26,185	20,352	+5,833
2026/08/17	39.6	-0.95	-2.34	49,678	14,090	32,385	-18,295	4,343,315	+29.36	16,000	379	+15,621	267	247	+20	30,357	33,011	-2,654
2026/08/14	40.55	+0.6	+1.5	35,464	16,379	19,377	-2,998	4,366,548	+29.52	15,130	709	+14,421	51	1,449	-1,398	31,560	21,535	+10,025
2026/08/13	39.95	+0.1	+0.25	20,566	14,818	13,849	+969	4,370,459	+29.55	2,100	541	+1,559	163	998	-835	17,081	15,388	+1,693
2026/08/12	39.85	+0.8	+2.05	19,291	17,481	8,611	+8,870	4,366,068	+29.52	119	1	+118	23	280	-257	17,623	8,892	+8,731
2026/08/11	39.05	+0.15	+0.39	23,661	19,052	15,879	+3,173	4,361,126	+29.48	70	60	+10	81	104	-23	19,203	16,043	+3,160
2026/08/10	38.9	-0.05	-0.13	10,457	6,132	5,820	+312	4,357,251	+29.46	16	98	-82	228	1,184	-956	6,376	7,102	-726
2026/08/07	38.95	+0.25	+0.65	8,967	7,569	5,142	+2,427	4,356,808	+29.45	37	4	+33	120	104	+16	7,726	5,250	+2,476
2026/08/06	38.7	-0.85	-2.15	15,995	8,877	9,860	-983	4,270,205	+29.44	191	2,071	-1,880	84	352	-268	9,152	12,283	-3,131
2026/08/05	39.55	-0.05	-0.13	20,889	15,610	8,918	+6,692	4,271,723	+29.46	6	223	-217	1	1,367	-1,366	15,617	10,508	+5,109
2026/08/04	39.6	-0.45	-1.12	31,751	27,222	16,285	+10,937	4,264,357	+29.4	4	977	-973	26	1,403	-1,377	27,252	18,665	+8,587
2026/08/03	40.05	-0.55	-1.35	26,559	21,497	18,787	+2,710	4,253,036	+29.33	63	158	-95	953	587	+366	22,513	19,532	+2,981
2026/07/31	40.6	+1.75	+4.5	49,258	42,866	19,961	+22,905	4,251,341	+29.31	2,531	76	+2,455	516	13	+503	45,913	20,050	+25,863
2026/07/30	38.85	+0.25	+0.65	40,014	31,602	28,599	+3,003	4,228,029	+29.15	1,403	112	+1,291	578	125	+453	33,583	28,836	+4,747
2026/07/29	38.6	-0.05	-0.13	39,246	30,432	27,509	+2,923	4,225,946	+29.14	2,145	2	+2,143	3,419	458	+2,961	35,996	27,969	+8,027
2026/07/28	38.65	-0.95	-2.4	31,274	20,180	24,590	-4,410	4,222,803	+29.12	2,887	0	+2,887	3,636	310	+3,326	26,703	24,900	+1,803
2026/07/27	39.6	+1.05	+2.72	45,967	39,098	23,992	+15,106	4,222,463	+29.12	1,137	0	+1,137	1,426	44	+1,382	41,661	24,036	+17,625
2026/07/24	38.55	+0.35	+0.92	29,859	23,060	13,559	+9,501	4,209,649	+29.03	210	149	+61	83	255	-172	23,353	13,963	+9,390
2026/07/23	38.2	+0	-0.85	75,843	36,752	40,035	-3,283	4,199,528	+28.96	6,678	11	+6,667	799	8,462	-7,663	44,229	48,508	-4,279
2026/07/22	40.4	+0.2	+0.5	72,934	41,232	44,288	-3,056	4,203,727	+28.99	7,903	1,440	+6,463	662	1,385	-723	49,797	47,113	+2,684
2026/07/21	40.2	+0.5	+1.26	56,918	25,606	32,832	-7,226	4,206,115	+29	11,795	0	+11,795	993	754	+239	38,394	33,586	+4,808
2026/07/20	39.7	-0.3	-0.75	54,945	25,156	46,188	-21,032	4,213,471	+29.05	12,097	11	+12,086	5,668	366	+5,302	42,921	46,565	-3,644
2026/07/17	40	+0.15	+0.38	49,257	19,612	29,371	-9,759	4,234,302	+29.2	12,138	3,184	+8,954	9,866	352	+9,514	41,616	32,907	+8,709
2026/07/16	39.85	-0.1	-0.25	29,736	17,702	13,536	+4,166	4,244,524	+29.27	1,330	8,109	-6,779	3,530	230	+3,300	22,562	21,875	+687
2026/07/15	39.95	+0.3	+0.76	32,361	25,826	16,758	+9,068	4,242,716	+29.26	501	1,496	-995	1,545	401	+1,144	27,872	18,655	+9,217
2026/07/14	39.65	-0.55	-1.37	35,527	21,234	24,913	-3,679	4,227,936	+29.15	1,114	30	+1,084	4,835	849	+3,986	27,183	25,792	+1,391
2026/07/13	40.2	-0.25	-0.62	31,611	25,395	20,593	+4,802	4,231,212	+29.18	238	274	-36	479	286	+193	26,112	21,153	+4,959
2026/07/09	40.45	-1.45	-3.46	26,714	14,802	19,477	-4,675	4,227,509	+29.15	444	56	+388	456	365	+91	15,702	19,898	-4,196
2026/07/08	41.9	+0.8	+1.95	31,400	25,588	11,474	+14,114	4,231,665	+29.18	849	187	+662	768	526	+242	27,205	12,187	+15,018
2026/07/07	41.1	+0.1	+0.24	45,169	35,130	26,796	+8,334	4,215,138	+29.07	2,675	252	+2,423	2,252	248	+2,004	40,057	27,296	+12,761
2026/07/06	41	+1.3	+3.27	35,912	29,510	7,664	+21,846	4,220,119	+29.1	2,707	35	+2,672	717	379	+338	32,934	8,078	+24,856
2026/07/03	39.7	+0.2	+0.51	25,809	16,980	13,100	+3,880	4,199,381	+28.96	2,264	5	+2,259	927	237	+690	20,171	13,342	+6,829
2026/07/02	39.5	-0.5	-1.25	60,662	26,958	54,649	-27,691	4,199,150	+28.96	24,048	9	+24,039	1,673	100	+1,573	52,679	54,758	-2,079
2026/07/01	40	+0.1	+0.25	107,514	21,106	74,685	-53,579	4,231,343	+29.18	63,490	19	+63,471	537	147	+390	85,133	74,851	+10,282
2026/06/30	39.9	+0.4	+1.01	69,891	25,172	46,127	-20,955	4,286,565	+29.56	36,866	12	+36,854	299	242	+57	62,337	46,381	+15,956
2026/06/29	39.5	+0.35	+0.89	48,480	40,768	35,084	+5,684	4,302,096	+29.66	5,347	144	+5,203	244	130	+114	46,359	35,358	+11,001
2026/06/26	39.15	-0.8	-2	43,325	28,205	27,790	+415	4,289,377	+29.58	6,708	0	+6,708	2,166	105	+2,061	37,079	27,895	+9,184
2026/06/25	39.95	+0.4	+1.01	59,932	25,181	43,551	-18,370	4,285,143	+29.55	30,912	251	+30,661	126	69	+57	56,219	43,871	+12,348
2026/06/24	39.55	-0.25	-0.63	65,824	25,624	53,271	-27,647	4,311,288	+29.73	30,260	50	+30,210	689	472	+217	56,573	53,793	+2,780
2026/06/23	39.8	+0	+0	61,233	28,047	41,759	-13,712	4,334,552	+29.89	24,827	0	+24,827	281	126	+155	53,155	41,885	+11,270
2026/06/22	39.8	+0	+0	93,780	59,827	60,957	-1,130	4,349,772	+29.99	23,855	4	+23,851	118	378	-260	83,800	61,339	+22,461
2026/06/18	39.8	+3.45	+9.49	148,015	111,398	87,912	+23,486	4,346,874	+29.97	22,757	87	+22,670	358	692	-334	134,513	88,691	+45,822
2026/06/17	36.35	+1.05	+2.97	66,734	37,254	27,318	+9,936	4,324,175	+29.82	7,773	35	+7,738	603	762	-159	45,630	28,115	+17,515
2026/06/16	35.3	+0.1	+0.28	46,626	38,278	24,599	+13,679	4,314,243	+29.75	0	1,375	-1,375	176	188	-12	38,454	26,162	+12,292
2026/06/15	35.2	+1.05	+3.07	55,731	37,493	12,888	+24,605	4,300,548	+29.65	57	632	-575	286	180	+106	37,836	13,700	+24,136
2026/06/12	34.15	+0.9	+2.71	65,257	57,663	26,805	+30,858	4,282,179	+29.53	94	110	-16	195	233	-38	57,952	27,148	+30,804
2026/06/11	33.25	+0.25	+0.76	45,455	34,350	20,742	+13,608	4,250,363	+29.31	1,021	143	+878	1,893	45	+1,848	37,264	20,930	+16,334
2026/06/10	33	-1.25	-3.65	52,877	29,592	30,435	-843	4,237,949	+29.22	55	11	+44	1,519	1,154	+365	31,166	31,600	-434
2026/06/09	34.25	+2.35	+7.37	80,605	60,254	24,171	+36,083	4,242,555	+29.25	187	43	+144	1,479	681	+798	61,920	24,895	+37,025
2026/06/08	31.9	-0.8	-2.45	45,791	32,440	24,086	+8,354	4,206,929	+29.01	841	5	+836	306	332	-26	33,587	24,423	+9,164
2026/06/05	32.7	-0.45	-1.36	43,991	26,063	16,956	+9,107	4,199,932	+28.96	456	57	+399	600	988	-388	27,119	18,001	+9,118
2026/06/04	33.15	+0.15	+0.45	54,395	40,941	19,005	+21,936	4,193,784	+28.92	951	211	+740	972	167	+805	42,864	19,383	+23,481
2026/06/03	33	+2	+6.45	93,687	76,678	21,269	+55,409	4,173,668	+28.78	1,425	204	+1,221	577	399	+178	78,680	21,872	+56,808
2026/06/02	31	+0.55	+1.81	53,361	40,944	17,753	+23,191	4,117,973	+28.4	1,197	111	+1,086	195	458	-263	42,336	18,322	+24,014
2026/06/01	30.45	+0.45	+1.5	40,614	30,777	9,622	+21,155	4,094,408	+28.23	411	261	+150	217	379	-162	31,405	10,262	+21,143
2026/05/29	30	+0.5	+1.69	64,351	57,180	44,061	+13,119	4,073,391	+28.09	311	132	+179	199	544	-345	57,690	44,737	+12,953
2026/05/28	29.5	-0.15	-0.51	28,864	16,938	14,457	+2,481	4,060,024	+28	66	5,033	-4,967	172	485	-313	17,176	19,975	-2,799
2026/05/27	29.65	+0.1	+0.34	28,925	15,805	17,799	-1,994	4,063,453	+28.02	200	66	+134	180	471	-291	16,185	18,336	-2,151
2026/05/26	29.55	+0.6	+2.07	36,721	22,332	19,113	+3,219	4,066,521	+28.04	113	222	-109	109	339	-230	22,554	19,674	+2,880
2026/05/25	28.95	-0.15	-0.52	50,297	18,663	23,193	-4,530	4,062,857	+28.02	1,264	423	+841	135	425	-290	20,062	24,041	-3,979
2026/05/22	29.1	-0.6	-2.02	48,666	9,122	30,975	-21,853	4,066,940	+28.04	11	87	-76	830	1,822	-992	9,963	32,884	-22,921
2026/05/21	29.7	-0.1	-0.34	23,420	9,437	15,245	-5,808	4,090,019	+28.2	311	77	+234	69	1,034	-965	9,817	16,356	-6,539
2026/05/20	29.8	-0.3	-1	35,042	13,334	23,223	-9,889	4,094,626	+28.23	1,744	77	+1,667	507	791	-284	15,585	24,091	-8,506
2026/05/19	30.1	+0.1	+0.33	56,789	44,036	13,174	+30,862	4,104,608	+28.3	4,700	17,786	-13,086	274	348	-74	49,010	31,308	+17,702
2026/05/18	30	-0.2	-0.66	31,866	16,938	14,457	+2,481	4,073,633	+28.09	66	5,033	-4,967	172	485	-313	17,176	19,975	-2,799
2026/05/15	30.2	-0.3	-0.98	38,690	23,217	13,861	+9,356	4,071,551	+28.08	0	5,904	-5,904	68	573	-505	23,285	20,338	+2,947
2026/05/14	30.5	-0.05	-0.16	24,158	10,110	12,499	-2,389	4,062,176	+28.01	0	646	-646	400	823	-423	10,510	13,968	-3,458
2026/05/13	30.55	+0	+0	24,702	16,625	10,383	+6,242	4,068,143	+28.05	67	323	-256	638	893	-255	17,330	11,599	+5,731
2026/05/12	30.55	-0.05	-0.16	54,546	29,677	27,579	+2,098	4,063,194	+28.02	0	1,039	-1,039	34	1,690	-1,656	29,711	30,308	-597
2026/05/11	30.6	-0.4	-1.29	33,939	17,301	15,955	+1,346	4,058,119	+27.98	33	37	-4	156	1,311	-1,155	17,490	17,303	+187
2026/05/08	31	+0.1	+0.32	35,823	25,748	13,555	+12,193	4,053,988	+27.95	553	160	+393	367	821	-454	26,668	14,536	+12,132

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務