永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進9,817張、佔全市場比重的41.92%；其中外資買進9,437張、佔全市場比重的40.29%；自營商買進69張、佔全市場比重的0.29%；投信買進311張、佔全市場比重的1.33%。

賣出部分三大法人合計賣出16,356張、佔全市場比重的69.84%；其中外資賣出15,245張、佔全市場比重的65.09%；自營商賣出1,034張、佔全市場比重的4.42%；投信賣出77張、佔全市場比重的0.33%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為-6,539張，均價為NT$29.78元。

開盤價

29.8

收盤價

29.7

當日範圍

29.7 - 30

成交張數

23,420

開盤價(昨)

30.1

收盤價(昨)

29.8

昨日範圍

29.8 - 30.25

成交張數(昨)

35,042

成交金額

6.98億

成交金額(昨)

10.49億

52週範圍

22.7 - 33.3

發行股數

145億

市值

4304億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

29.8

收盤價

29.7

成交張數

23,420

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	9,437	15,245	-5,808	連3買→連2賣
	金額(元)	2.8億	4.5億	-2億
	均價(元)	29.78	29.78	29.78
	佔成交比重(%)	40.3%	65.1%	不適用
投信	張數	311	77	+234	連7賣→連2買
	金額(元)	926.3萬	229.3萬	+697萬
	均價(元)	29.78	29.78	29.78
	佔成交比重(%)	1.3%	0.3%	不適用
自營商	張數	69	1,034	-965	買→連10賣
	金額(元)	205.5萬	3079.7萬	-2874萬
	均價(元)	29.78	29.78	29.78
	佔成交比重(%)	0.3%	4.4%	不適用
三大法人	張數	9,817	16,356	-6,539	買→連2賣
	金額(元)	2.9億	4.9億	-2億
	均價(元)	29.78	29.78	29.78
	佔成交比重(%)	41.9%	69.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

29.8

收盤價

29.7

成交張數

23,420

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	29.7	-0.1	-0.34	23,420	9,437	15,245	-5,808	--	--	311	77	+234	69	1,034	-965	9,817	16,356	-6,539
2026/05/20	29.8	-0.3	-1	35,042	13,334	23,223	-9,889	4,094,626	+28.23	1,744	77	+1,667	507	791	-284	15,585	24,091	-8,506
2026/05/19	30.1	+0.1	+0.33	56,789	44,036	13,174	+30,862	4,104,608	+28.3	4,700	17,786	-13,086	274	348	-74	49,010	31,308	+17,702
2026/05/18	30	-0.2	-0.66	31,866	16,938	14,457	+2,481	4,073,633	+28.09	66	5,033	-4,967	172	485	-313	17,176	19,975	-2,799
2026/05/15	30.2	-0.3	-0.98	38,690	23,217	13,861	+9,356	4,071,551	+28.08	0	5,904	-5,904	68	573	-505	23,285	20,338	+2,947
2026/05/14	30.5	-0.05	-0.16	24,158	10,110	12,499	-2,389	4,062,176	+28.01	0	646	-646	400	823	-423	10,510	13,968	-3,458
2026/05/13	30.55	+0	+0	24,702	16,625	10,383	+6,242	4,068,143	+28.05	67	323	-256	638	893	-255	17,330	11,599	+5,731
2026/05/12	30.55	-0.05	-0.16	54,546	29,677	27,579	+2,098	4,063,194	+28.02	0	1,039	-1,039	34	1,690	-1,656	29,711	30,308	-597
2026/05/11	30.6	-0.4	-1.29	33,939	17,301	15,955	+1,346	4,058,119	+27.98	33	37	-4	156	1,311	-1,155	17,490	17,303	+187
2026/05/08	31	+0.1	+0.32	35,823	25,748	13,555	+12,193	4,053,988	+27.95	553	160	+393	367	821	-454	26,668	14,536	+12,132
2026/05/07	30.9	-0.1	-0.32	32,907	21,359	16,656	+4,703	4,040,830	+27.86	933	214	+719	491	188	+303	22,783	17,058	+5,725
2026/05/06	31	+0.35	+1.14	32,134	24,627	7,900	+16,727	4,035,008	+27.82	850	38	+812	218	595	-377	25,695	8,533	+17,162
2026/05/05	30.65	+0.1	+0.33	22,979	14,814	12,802	+2,012	4,018,222	+27.71	0	283	-283	435	839	-404	15,249	13,924	+1,325
2026/05/04	30.55	-0.4	-1.29	35,246	18,688	22,530	-3,842	4,016,285	+27.69	100	318	-218	280	902	-622	19,068	23,750	-4,682
2026/04/30	30.95	-0.95	-2.98	38,025	13,405	31,173	-17,768	4,020,894	+27.73	0	710	-710	497	542	-45	13,902	32,425	-18,523
2026/04/29	31.9	+0	+0	19,997	11,862	13,206	-1,344	4,036,812	+27.84	400	1,365	-965	238	445	-207	12,500	15,016	-2,516
2026/04/28	31.9	+0.15	+0.47	16,107	11,464	10,027	+1,437	4,038,046	+27.84	0	347	-347	75	2,443	-2,368	11,539	12,817	-1,278
2026/04/27	31.75	-0.2	-0.63	37,373	27,792	22,391	+5,401	4,035,154	+27.82	0	418	-418	207	2,917	-2,710	27,999	25,726	+2,273
2026/04/24	31.95	+0.4	+1.27	28,047	21,955	6,505	+15,450	4,030,471	+27.79	31	10,435	-10,404	843	832	+11	22,829	17,772	+5,057
2026/04/23	31.55	+0.05	+0.16	32,523	24,802	9,424	+15,378	4,017,185	+27.7	295	10,039	-9,744	1,190	399	+791	26,287	19,862	+6,425
2026/04/22	31.5	-0.15	-0.47	33,377	23,847	13,374	+10,473	4,006,727	+27.63	57	12,482	-12,425	11	157	-146	23,915	26,013	-2,098
2026/04/21	31.65	-0.55	-1.71	35,627	20,680	16,610	+4,070	3,994,718	+27.55	51	11,240	-11,189	319	284	+35	21,050	28,134	-7,084
2026/04/20	32.2	-0.5	-1.53	34,063	21,718	17,213	+4,505	3,988,282	+27.5	2,408	11,658	-9,250	208	213	-5	24,334	29,084	-4,750
2026/04/17	32.7	-0.6	-1.8	21,130	11,539	11,495	+44	3,980,880	+27.45	161	4,763	-4,602	559	1,049	-490	12,259	17,307	-5,048
2026/04/16	33.3	+0	+0	18,394	14,959	6,004	+8,955	3,980,991	+27.45	29	4,267	-4,238	596	911	-315	15,584	11,182	+4,402
2026/04/15	33.3	+0.1	+0.3	17,959	15,668	7,508	+8,160	3,971,701	+27.39	17	1,884	-1,867	240	1,643	-1,403	15,925	11,035	+4,890
2026/04/14	33.2	+0.5	+1.53	22,344	20,134	6,457	+13,677	3,963,194	+27.33	36	2,358	-2,322	373	754	-381	20,543	9,569	+10,974
2026/04/13	32.7	+0	+0	16,421	13,585	6,991	+6,594	3,950,232	+27.24	21	2,533	-2,512	69	496	-427	13,675	10,020	+3,655
2026/04/10	32.7	-0.4	-1.21	19,226	13,786	10,100	+3,686	3,943,289	+27.19	22	1,812	-1,790	54	445	-391	13,862	12,357	+1,505
2026/04/09	33.1	+0.4	+1.22	21,182	18,348	10,219	+8,129	3,939,746	+27.17	2	1,510	-1,508	222	494	-272	18,572	12,223	+6,349
2026/04/08	32.7	+0.4	+1.24	23,643	17,767	7,992	+9,775	3,932,247	+27.11	11	630	-619	865	866	-1	18,643	9,488	+9,155
2026/04/07	32.3	+0.5	+1.57	19,208	14,673	5,619	+9,054	3,923,056	+27.05	1,078	207	+871	1,549	738	+811	17,300	6,564	+10,736
2026/04/02	31.8	+0.1	+0.32	17,840	11,958	10,453	+1,505	3,915,906	+27	423	196	+227	3,863	1,730	+2,133	16,244	12,379	+3,865
2026/04/01	31.7	+1	+3.26	26,457	17,667	11,658	+6,009	3,914,439	+26.99	276	471	-195	1,257	1,704	-447	19,200	13,833	+5,367
2026/03/31	30.7	-0.05	-0.16	27,526	18,580	22,214	-3,634	3,908,488	+26.95	542	596	-54	5,540	83	+5,457	24,662	22,893	+1,769
2026/03/30	30.75	-0.95	-3	32,741	13,751	26,104	-12,353	3,911,766	+26.97	639	0	+639	3,431	818	+2,613	17,821	26,922	-9,101
2026/03/27	31.7	+0.15	+0.48	17,637	12,921	11,401	+1,520	3,924,642	+27.06	207	112	+95	1,383	64	+1,319	14,511	11,577	+2,934
2026/03/26	31.55	-0.3	-0.94	13,944	10,025	10,947	-922	3,926,840	+27.08	33	14	+19	194	222	-28	10,252	11,183	-931
2026/03/25	31.85	+0.55	+1.76	20,427	15,729	8,770	+6,959	3,929,178	+27.09	250	1,159	-909	702	43	+659	16,681	9,972	+6,709
2026/03/24	31.3	+0.1	+0.32	19,373	14,119	13,939	+180	3,922,831	+27.05	799	437	+362	732	216	+516	15,650	14,592	+1,058
2026/03/23	31.2	-0.95	-2.95	31,081	7,378	25,433	-18,055	3,920,776	+27.04	2,517	193	+2,324	2,851	971	+1,880	12,746	26,597	-13,851
2026/03/20	32.15	+0.45	+1.42	75,111	54,499	55,640	-1,141	3,936,125	+27.14	15,899	3,897	+12,002	695	143	+552	71,093	59,680	+11,413
2026/03/19	31.7	-0.35	-1.09	23,891	9,652	19,752	-10,100	3,936,079	+27.14	15	211	-196	466	558	-92	10,133	20,521	-10,388
2026/03/18	32.05	+0.35	+1.1	21,194	15,887	12,027	+3,860	3,944,847	+27.2	105	439	-334	335	1,056	-721	16,327	13,522	+2,805
2026/03/17	31.7	+0.2	+0.63	15,562	11,539	9,496	+2,043	3,942,515	+27.19	0	867	-867	807	210	+597	12,346	10,573	+1,773
2026/03/16	31.5	-0.25	-0.79	16,675	9,331	11,446	-2,115	3,940,814	+27.17	229	952	-723	261	508	-247	9,821	12,906	-3,085
2026/03/13	31.75	-0.15	-0.47	16,531	12,886	11,751	+1,135	3,944,878	+27.2	506	119	+387	203	560	-357	13,595	12,430	+1,165
2026/03/12	31.9	+0.15	+0.47	27,883	22,344	19,578	+2,766	3,944,608	+27.2	551	842	-291	188	305	-117	23,083	20,725	+2,358
2026/03/11	31.75	+0.45	+1.44	18,176	12,751	7,752	+4,999	3,941,822	+27.18	15	271	-256	216	950	-734	12,982	8,973	+4,009
2026/03/10	31.3	+0.05	+0.16	20,547	11,880	16,638	-4,758	3,937,903	+27.15	990	74	+916	489	713	-224	13,359	17,425	-4,066
2026/03/09	31.25	-0.4	-1.26	33,871	17,435	21,716	-4,281	3,944,561	+27.2	3,560	0	+3,560	4,608	1,911	+2,697	25,603	23,627	+1,976
2026/03/06	31.65	+0	+0	13,137	8,443	8,475	-32	3,950,033	+27.24	1,041	273	+768	818	34	+784	10,302	8,782	+1,520
2026/03/05	31.65	+0.35	+1.12	25,184	14,898	18,259	-3,361	3,952,300	+27.25	2,294	1,566	+728	464	346	+118	17,656	20,171	-2,515
2026/03/04	31.3	-1.8	-5.44	39,999	17,577	24,782	-7,205	3,959,255	+27.3	2,375	621	+1,754	2,572	1,928	+644	22,524	27,331	-4,807
2026/03/03	33.1	+0.25	+0.76	21,974	16,551	10,511	+6,040	3,968,129	+27.36	1,930	387	+1,543	731	649	+82	19,212	11,547	+7,665
2026/03/02	32.85	-0.35	-1.05	37,282	21,266	29,208	-7,942	3,964,590	+27.34	4,603	849	+3,754	710	1,201	-491	26,579	31,258	-4,679
2026/02/26	33.2	+0.45	+1.37	55,299	36,320	37,672	-1,352	3,972,278	+27.39	13,347	2,442	+10,905	887	1,065	-178	50,554	41,179	+9,375
2026/02/25	32.75	+0.1	+0.31	29,990	19,093	11,741	+7,352	3,975,910	+27.42	5,267	717	+4,550	712	2,524	-1,812	25,072	14,982	+10,090
2026/02/24	32.65	+0.05	+0.15	31,304	23,671	15,400	+8,271	3,968,370	+27.36	1,231	849	+382	1,169	2,847	-1,678	26,071	19,096	+6,975
2026/02/23	32.6	+1.5	+4.82	57,281	46,556	27,625	+18,931	3,959,144	+27.3	1,547	1,439	+108	2,141	3,624	-1,483	50,244	32,688	+17,556
2026/02/11	31.1	+0.75	+2.47	45,360	35,378	16,092	+19,286	3,939,611	+27.17	706	779	-73	1,347	3,414	-2,067	37,431	20,285	+17,146
2026/02/10	30.35	+0.35	+1.17	25,846	15,532	11,732	+3,800	3,921,472	+27.04	340	146	+194	438	1,707	-1,269	16,310	13,585	+2,725
2026/02/09	30	+0.5	+1.69	38,376	28,618	14,384	+14,234	3,915,171	+27	0	877	-877	283	1,437	-1,154	28,901	16,698	+12,203
2026/02/06	29.5	+0.1	+0.34	19,007	11,448	8,658	+2,790	3,903,029	+26.91	1,068	0	+1,068	477	694	-217	12,993	9,352	+3,641
2026/02/05	29.4	+0.1	+0.34	19,464	13,375	7,522	+5,853	3,900,145	+26.89	933	302	+631	384	1,045	-661	14,692	8,869	+5,823
2026/02/04	29.3	+0.5	+1.74	26,140	20,640	11,070	+9,570	3,894,809	+26.86	666	883	-217	298	205	+93	21,604	12,158	+9,446
2026/02/03	28.8	+0.2	+0.7	22,831	15,988	11,610	+4,378	3,886,156	+26.8	688	518	+170	396	392	+4	17,072	12,520	+4,552
2026/02/02	28.6	+0	+0	19,438	7,694	9,174	-1,480	3,882,017	+26.77	1,732	980	+752	350	439	-89	9,776	10,593	-817
2026/01/30	28.6	-0.55	-1.89	33,028	12,358	25,646	-13,288	3,883,812	+26.78	0	1,754	-1,754	453	340	+113	12,811	27,740	-14,929
2026/01/29	29.15	+0.2	+0.69	16,879	9,569	7,394	+2,175	3,895,493	+26.86	45	401	-356	405	362	+43	10,019	8,157	+1,862
2026/01/28	28.95	-0.15	-0.52	18,028	6,526	12,315	-5,789	3,889,158	+26.82	70	115	-45	223	917	-694	6,819	13,347	-6,528
2026/01/27	29.1	-0.2	-0.68	15,666	9,509	7,254	+2,255	3,890,706	+26.83	13	1,163	-1,150	259	2,058	-1,799	9,781	10,475	-694
2026/01/26	29.3	+0.3	+1.03	17,347	9,479	4,968	+4,511	3,888,304	+26.81	1	842	-841	358	2,341	-1,983	9,838	8,151	+1,687
2026/01/23	29	+0	+0	13,938	6,124	9,861	-3,737	3,884,254	+26.78	251	585	-334	242	473	-231	6,617	10,919	-4,302
2026/01/22	29	+0.1	+0.35	19,780	10,001	11,680	-1,679	3,895,948	+26.86	297	799	-502	665	129	+536	10,963	12,608	-1,645
2026/01/21	28.9	-0.2	-0.69	16,934	8,003	10,410	-2,407	3,889,495	+26.82	206	1,549	-1,343	1,804	503	+1,301	10,013	12,462	-2,449
2026/01/20	29.1	-0.25	-0.85	17,936	6,799	7,307	-508	3,893,931	+26.85	0	350	-350	442	633	-191	7,241	8,290	-1,049
2026/01/19	29.35	+0.05	+0.17	22,311	12,643	6,561	+6,082	3,898,350	+26.88	3	1,140	-1,137	503	493	+10	13,149	8,194	+4,955
2026/01/16	29.3	+0.3	+1.03	24,947	12,781	7,238	+5,543	3,892,427	+26.84	1,944	474	+1,470	528	379	+149	15,253	8,091	+7,162
2026/01/15	29	+0.35	+1.22	28,196	20,726	5,820	+14,906	3,886,834	+26.8	1,585	432	+1,153	299	77	+222	22,610	6,329	+16,281
2026/01/14	28.65	-0.05	-0.17	17,001	7,287	8,614	-1,327	3,867,845	+26.67	66	3,315	-3,249	244	862	-618	7,597	12,791	-5,194
2026/01/13	28.7	-0.05	-0.17	16,064	6,373	6,505	-132	3,869,230	+26.68	14	3,029	-3,015	322	791	-469	6,709	10,325	-3,616
2026/01/12	28.75	-0.45	-1.54	20,245	3,123	15,546	-12,423	3,869,521	+26.68	3	768	-765	180	127	+53	3,306	16,441	-13,135
2026/01/09	29.2	+0	+0	18,825	11,616	11,546	+70	3,882,022	+26.77	40	922	-882	409	70	+339	12,065	12,538	-473
2026/01/08	29.2	+0.25	+0.86	15,468	9,526	3,926	+5,600	3,882,636	+26.77	0	431	-431	340	407	-67	9,866	4,764	+5,102
2026/01/07	28.95	-0.05	-0.17	19,739	10,768	13,260	-2,492	3,872,557	+26.7	44	468	-424	179	1,991	-1,812	10,991	15,719	-4,728
2026/01/06	29	+0.2	+0.69	14,032	6,129	7,980	-1,851	3,875,189	+26.72	63	545	-482	451	251	+200	6,643	8,776	-2,133
2026/01/05	28.8	+0	+0	19,518	11,723	9,452	+2,271	3,877,165	+26.73	308	789	-481	388	269	+119	12,419	10,510	+1,909
2026/01/02	28.8	+0.2	+0.7	11,737	4,485	7,581	-3,096	3,874,894	+26.72	253	414	-161	623	309	+314	5,361	8,304	-2,943
2025/12/31	28.6	-0.2	-0.69	15,852	3,980	7,454	-3,474	3,878,017	+26.74	467	367	+100	183	515	-332	4,630	8,336	-3,706

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務