永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進23,353張、佔全市場比重的78.21%；其中外資買進23,060張、佔全市場比重的77.23%；自營商買進83張、佔全市場比重的0.28%；投信買進210張、佔全市場比重的0.7%。

賣出部分三大法人合計賣出13,963張、佔全市場比重的46.76%；其中外資賣出13,559張、佔全市場比重的45.41%；自營商賣出255張、佔全市場比重的0.85%；投信賣出149張、佔全市場比重的0.5%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為+9,390張，均價為NT$38.55元。

開盤價

39.7

收盤價

39.6

當日範圍

38.85 - 39.8

成交張數

45,803

開盤價(昨)

37.7

收盤價(昨)

38.55

昨日範圍

37.7 - 38.95

成交張數(昨)

29,859

成交金額

18.03億

成交金額(昨)

11.51億

52週範圍

23.3 - 41.9

發行股數

148億

市值

5854億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

39.7

收盤價

39.6

成交張數

45,803

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	23,060	13,559	+9,501	連5賣→買
	金額(元)	8.9億	5.2億	+4億
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	77.2%	45.4%	不適用
投信	張數	210	149	+61	連2賣→連6買
	金額(元)	809.5萬	574.3萬	+235萬
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	0.7%	0.5%	不適用
自營商	張數	83	255	-172	連20買→連3賣
	金額(元)	319.9萬	982.9萬	-663萬
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	0.3%	0.9%	不適用
三大法人	張數	23,353	13,963	+9,390	賣→買
	金額(元)	9.0億	5.4億	+4億
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	78.2%	46.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

39.7

收盤價

39.6

成交張數

45,803

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	38.55	+0.35	+0.92	29,859	23,060	13,559	+9,501	4,209,649	+29.03	210	149	+61	83	255	-172	23,353	13,963	+9,390
2026/07/23	38.2	+0	-0.85	75,843	36,752	40,035	-3,283	4,199,528	+28.96	6,678	11	+6,667	799	8,462	-7,663	44,229	48,508	-4,279
2026/07/22	40.4	+0.2	+0.5	72,934	41,232	44,288	-3,056	4,203,727	+28.99	7,903	1,440	+6,463	662	1,385	-723	49,797	47,113	+2,684
2026/07/21	40.2	+0.5	+1.26	56,918	25,606	32,832	-7,226	4,206,115	+29	11,795	0	+11,795	993	754	+239	38,394	33,586	+4,808
2026/07/20	39.7	-0.3	-0.75	54,945	25,156	46,188	-21,032	4,213,471	+29.05	12,097	11	+12,086	5,668	366	+5,302	42,921	46,565	-3,644
2026/07/17	40	+0.15	+0.38	49,257	19,612	29,371	-9,759	4,234,302	+29.2	12,138	3,184	+8,954	9,866	352	+9,514	41,616	32,907	+8,709
2026/07/16	39.85	-0.1	-0.25	29,736	17,702	13,536	+4,166	4,244,524	+29.27	1,330	8,109	-6,779	3,530	230	+3,300	22,562	21,875	+687
2026/07/15	39.95	+0.3	+0.76	32,361	25,826	16,758	+9,068	4,242,716	+29.26	501	1,496	-995	1,545	401	+1,144	27,872	18,655	+9,217
2026/07/14	39.65	-0.55	-1.37	35,527	21,234	24,913	-3,679	4,227,936	+29.15	1,114	30	+1,084	4,835	849	+3,986	27,183	25,792	+1,391
2026/07/13	40.2	-0.25	-0.62	31,611	25,395	20,593	+4,802	4,231,212	+29.18	238	274	-36	479	286	+193	26,112	21,153	+4,959
2026/07/09	40.45	-1.45	-3.46	26,714	14,802	19,477	-4,675	4,227,509	+29.15	444	56	+388	456	365	+91	15,702	19,898	-4,196
2026/07/08	41.9	+0.8	+1.95	31,400	25,588	11,474	+14,114	4,231,665	+29.18	849	187	+662	768	526	+242	27,205	12,187	+15,018
2026/07/07	41.1	+0.1	+0.24	45,169	35,130	26,796	+8,334	4,215,138	+29.07	2,675	252	+2,423	2,252	248	+2,004	40,057	27,296	+12,761
2026/07/06	41	+1.3	+3.27	35,912	29,510	7,664	+21,846	4,220,119	+29.1	2,707	35	+2,672	717	379	+338	32,934	8,078	+24,856
2026/07/03	39.7	+0.2	+0.51	25,809	16,980	13,100	+3,880	4,199,381	+28.96	2,264	5	+2,259	927	237	+690	20,171	13,342	+6,829
2026/07/02	39.5	-0.5	-1.25	60,662	26,958	54,649	-27,691	4,199,150	+28.96	24,048	9	+24,039	1,673	100	+1,573	52,679	54,758	-2,079
2026/07/01	40	+0.1	+0.25	107,514	21,106	74,685	-53,579	4,231,343	+29.18	63,490	19	+63,471	537	147	+390	85,133	74,851	+10,282
2026/06/30	39.9	+0.4	+1.01	69,891	25,172	46,127	-20,955	4,286,565	+29.56	36,866	12	+36,854	299	242	+57	62,337	46,381	+15,956
2026/06/29	39.5	+0.35	+0.89	48,480	40,768	35,084	+5,684	4,302,096	+29.66	5,347	144	+5,203	244	130	+114	46,359	35,358	+11,001
2026/06/26	39.15	-0.8	-2	43,325	28,205	27,790	+415	4,289,377	+29.58	6,708	0	+6,708	2,166	105	+2,061	37,079	27,895	+9,184
2026/06/25	39.95	+0.4	+1.01	59,932	25,181	43,551	-18,370	4,285,143	+29.55	30,912	251	+30,661	126	69	+57	56,219	43,871	+12,348
2026/06/24	39.55	-0.25	-0.63	65,824	25,624	53,271	-27,647	4,311,288	+29.73	30,260	50	+30,210	689	472	+217	56,573	53,793	+2,780
2026/06/23	39.8	+0	+0	61,233	28,047	41,759	-13,712	4,334,552	+29.89	24,827	0	+24,827	281	126	+155	53,155	41,885	+11,270
2026/06/22	39.8	+0	+0	93,780	59,827	60,957	-1,130	4,349,772	+29.99	23,855	4	+23,851	118	378	-260	83,800	61,339	+22,461
2026/06/18	39.8	+3.45	+9.49	148,015	111,398	87,912	+23,486	4,346,874	+29.97	22,757	87	+22,670	358	692	-334	134,513	88,691	+45,822
2026/06/17	36.35	+1.05	+2.97	66,734	37,254	27,318	+9,936	4,324,175	+29.82	7,773	35	+7,738	603	762	-159	45,630	28,115	+17,515
2026/06/16	35.3	+0.1	+0.28	46,626	38,278	24,599	+13,679	4,314,243	+29.75	0	1,375	-1,375	176	188	-12	38,454	26,162	+12,292
2026/06/15	35.2	+1.05	+3.07	55,731	37,493	12,888	+24,605	4,300,548	+29.65	57	632	-575	286	180	+106	37,836	13,700	+24,136
2026/06/12	34.15	+0.9	+2.71	65,257	57,663	26,805	+30,858	4,282,179	+29.53	94	110	-16	195	233	-38	57,952	27,148	+30,804
2026/06/11	33.25	+0.25	+0.76	45,455	34,350	20,742	+13,608	4,250,363	+29.31	1,021	143	+878	1,893	45	+1,848	37,264	20,930	+16,334
2026/06/10	33	-1.25	-3.65	52,877	29,592	30,435	-843	4,237,949	+29.22	55	11	+44	1,519	1,154	+365	31,166	31,600	-434
2026/06/09	34.25	+2.35	+7.37	80,605	60,254	24,171	+36,083	4,242,555	+29.25	187	43	+144	1,479	681	+798	61,920	24,895	+37,025
2026/06/08	31.9	-0.8	-2.45	45,791	32,440	24,086	+8,354	4,206,929	+29.01	841	5	+836	306	332	-26	33,587	24,423	+9,164
2026/06/05	32.7	-0.45	-1.36	43,991	26,063	16,956	+9,107	4,199,932	+28.96	456	57	+399	600	988	-388	27,119	18,001	+9,118
2026/06/04	33.15	+0.15	+0.45	54,395	40,941	19,005	+21,936	4,193,784	+28.92	951	211	+740	972	167	+805	42,864	19,383	+23,481
2026/06/03	33	+2	+6.45	93,687	76,678	21,269	+55,409	4,173,668	+28.78	1,425	204	+1,221	577	399	+178	78,680	21,872	+56,808
2026/06/02	31	+0.55	+1.81	53,361	40,944	17,753	+23,191	4,117,973	+28.4	1,197	111	+1,086	195	458	-263	42,336	18,322	+24,014
2026/06/01	30.45	+0.45	+1.5	40,614	30,777	9,622	+21,155	4,094,408	+28.23	411	261	+150	217	379	-162	31,405	10,262	+21,143
2026/05/29	30	+0.5	+1.69	64,351	57,180	44,061	+13,119	4,073,391	+28.09	311	132	+179	199	544	-345	57,690	44,737	+12,953
2026/05/28	29.5	-0.15	-0.51	28,864	16,938	14,457	+2,481	4,060,024	+28	66	5,033	-4,967	172	485	-313	17,176	19,975	-2,799
2026/05/27	29.65	+0.1	+0.34	28,925	15,805	17,799	-1,994	4,063,453	+28.02	200	66	+134	180	471	-291	16,185	18,336	-2,151
2026/05/26	29.55	+0.6	+2.07	36,721	22,332	19,113	+3,219	4,066,521	+28.04	113	222	-109	109	339	-230	22,554	19,674	+2,880
2026/05/25	28.95	-0.15	-0.52	50,297	18,663	23,193	-4,530	4,062,857	+28.02	1,264	423	+841	135	425	-290	20,062	24,041	-3,979
2026/05/22	29.1	-0.6	-2.02	48,666	9,122	30,975	-21,853	4,066,940	+28.04	11	87	-76	830	1,822	-992	9,963	32,884	-22,921
2026/05/21	29.7	-0.1	-0.34	23,420	9,437	15,245	-5,808	4,090,019	+28.2	311	77	+234	69	1,034	-965	9,817	16,356	-6,539
2026/05/20	29.8	-0.3	-1	35,042	13,334	23,223	-9,889	4,094,626	+28.23	1,744	77	+1,667	507	791	-284	15,585	24,091	-8,506
2026/05/19	30.1	+0.1	+0.33	56,789	44,036	13,174	+30,862	4,104,608	+28.3	4,700	17,786	-13,086	274	348	-74	49,010	31,308	+17,702
2026/05/18	30	-0.2	-0.66	31,866	16,938	14,457	+2,481	4,073,633	+28.09	66	5,033	-4,967	172	485	-313	17,176	19,975	-2,799
2026/05/15	30.2	-0.3	-0.98	38,690	23,217	13,861	+9,356	4,071,551	+28.08	0	5,904	-5,904	68	573	-505	23,285	20,338	+2,947
2026/05/14	30.5	-0.05	-0.16	24,158	10,110	12,499	-2,389	4,062,176	+28.01	0	646	-646	400	823	-423	10,510	13,968	-3,458
2026/05/13	30.55	+0	+0	24,702	16,625	10,383	+6,242	4,068,143	+28.05	67	323	-256	638	893	-255	17,330	11,599	+5,731
2026/05/12	30.55	-0.05	-0.16	54,546	29,677	27,579	+2,098	4,063,194	+28.02	0	1,039	-1,039	34	1,690	-1,656	29,711	30,308	-597
2026/05/11	30.6	-0.4	-1.29	33,939	17,301	15,955	+1,346	4,058,119	+27.98	33	37	-4	156	1,311	-1,155	17,490	17,303	+187
2026/05/08	31	+0.1	+0.32	35,823	25,748	13,555	+12,193	4,053,988	+27.95	553	160	+393	367	821	-454	26,668	14,536	+12,132
2026/05/07	30.9	-0.1	-0.32	32,907	21,359	16,656	+4,703	4,040,830	+27.86	933	214	+719	491	188	+303	22,783	17,058	+5,725
2026/05/06	31	+0.35	+1.14	32,134	24,627	7,900	+16,727	4,035,008	+27.82	850	38	+812	218	595	-377	25,695	8,533	+17,162
2026/05/05	30.65	+0.1	+0.33	22,979	14,814	12,802	+2,012	4,018,222	+27.71	0	283	-283	435	839	-404	15,249	13,924	+1,325
2026/05/04	30.55	-0.4	-1.29	35,246	18,688	22,530	-3,842	4,016,285	+27.69	100	318	-218	280	902	-622	19,068	23,750	-4,682
2026/04/30	30.95	-0.95	-2.98	38,025	13,405	31,173	-17,768	4,020,894	+27.73	0	710	-710	497	542	-45	13,902	32,425	-18,523
2026/04/29	31.9	+0	+0	19,997	11,862	13,206	-1,344	4,036,812	+27.84	400	1,365	-965	238	445	-207	12,500	15,016	-2,516
2026/04/28	31.9	+0.15	+0.47	16,107	11,464	10,027	+1,437	4,038,046	+27.84	0	347	-347	75	2,443	-2,368	11,539	12,817	-1,278
2026/04/27	31.75	-0.2	-0.63	37,373	27,792	22,391	+5,401	4,035,154	+27.82	0	418	-418	207	2,917	-2,710	27,999	25,726	+2,273
2026/04/24	31.95	+0.4	+1.27	28,047	21,955	6,505	+15,450	4,030,471	+27.79	31	10,435	-10,404	843	832	+11	22,829	17,772	+5,057
2026/04/23	31.55	+0.05	+0.16	32,523	24,802	9,424	+15,378	4,017,185	+27.7	295	10,039	-9,744	1,190	399	+791	26,287	19,862	+6,425
2026/04/22	31.5	-0.15	-0.47	33,377	23,847	13,374	+10,473	4,006,727	+27.63	57	12,482	-12,425	11	157	-146	23,915	26,013	-2,098
2026/04/21	31.65	-0.55	-1.71	35,627	20,680	16,610	+4,070	3,994,718	+27.55	51	11,240	-11,189	319	284	+35	21,050	28,134	-7,084
2026/04/20	32.2	-0.5	-1.53	34,063	21,718	17,213	+4,505	3,988,282	+27.5	2,408	11,658	-9,250	208	213	-5	24,334	29,084	-4,750
2026/04/17	32.7	-0.6	-1.8	21,130	11,539	11,495	+44	3,980,880	+27.45	161	4,763	-4,602	559	1,049	-490	12,259	17,307	-5,048
2026/04/16	33.3	+0	+0	18,394	14,959	6,004	+8,955	3,980,991	+27.45	29	4,267	-4,238	596	911	-315	15,584	11,182	+4,402
2026/04/15	33.3	+0.1	+0.3	17,959	15,668	7,508	+8,160	3,971,701	+27.39	17	1,884	-1,867	240	1,643	-1,403	15,925	11,035	+4,890
2026/04/14	33.2	+0.5	+1.53	22,344	20,134	6,457	+13,677	3,963,194	+27.33	36	2,358	-2,322	373	754	-381	20,543	9,569	+10,974
2026/04/13	32.7	+0	+0	16,421	13,585	6,991	+6,594	3,950,232	+27.24	21	2,533	-2,512	69	496	-427	13,675	10,020	+3,655
2026/04/10	32.7	-0.4	-1.21	19,226	13,786	10,100	+3,686	3,943,289	+27.19	22	1,812	-1,790	54	445	-391	13,862	12,357	+1,505
2026/04/09	33.1	+0.4	+1.22	21,182	18,348	10,219	+8,129	3,939,746	+27.17	2	1,510	-1,508	222	494	-272	18,572	12,223	+6,349
2026/04/08	32.7	+0.4	+1.24	23,643	17,767	7,992	+9,775	3,932,247	+27.11	11	630	-619	865	866	-1	18,643	9,488	+9,155
2026/04/07	32.3	+0.5	+1.57	19,208	14,673	5,619	+9,054	3,923,056	+27.05	1,078	207	+871	1,549	738	+811	17,300	6,564	+10,736
2026/04/02	31.8	+0.1	+0.32	17,840	11,958	10,453	+1,505	3,915,906	+27	423	196	+227	3,863	1,730	+2,133	16,244	12,379	+3,865
2026/04/01	31.7	+1	+3.26	26,457	17,667	11,658	+6,009	3,914,439	+26.99	276	471	-195	1,257	1,704	-447	19,200	13,833	+5,367
2026/03/31	30.7	-0.05	-0.16	27,526	18,580	22,214	-3,634	3,908,488	+26.95	542	596	-54	5,540	83	+5,457	24,662	22,893	+1,769
2026/03/30	30.75	-0.95	-3	32,741	13,751	26,104	-12,353	3,911,766	+26.97	639	0	+639	3,431	818	+2,613	17,821	26,922	-9,101
2026/03/27	31.7	+0.15	+0.48	17,637	12,921	11,401	+1,520	3,924,642	+27.06	207	112	+95	1,383	64	+1,319	14,511	11,577	+2,934
2026/03/26	31.55	-0.3	-0.94	13,944	10,025	10,947	-922	3,926,840	+27.08	33	14	+19	194	222	-28	10,252	11,183	-931
2026/03/25	31.85	+0.55	+1.76	20,427	15,729	8,770	+6,959	3,929,178	+27.09	250	1,159	-909	702	43	+659	16,681	9,972	+6,709
2026/03/24	31.3	+0.1	+0.32	19,373	14,119	13,939	+180	3,922,831	+27.05	799	437	+362	732	216	+516	15,650	14,592	+1,058
2026/03/23	31.2	-0.95	-2.95	31,081	7,378	25,433	-18,055	3,920,776	+27.04	2,517	193	+2,324	2,851	971	+1,880	12,746	26,597	-13,851
2026/03/20	32.15	+0.45	+1.42	75,111	54,499	55,640	-1,141	3,936,125	+27.14	15,899	3,897	+12,002	695	143	+552	71,093	59,680	+11,413
2026/03/19	31.7	-0.35	-1.09	23,891	9,652	19,752	-10,100	3,936,079	+27.14	15	211	-196	466	558	-92	10,133	20,521	-10,388
2026/03/18	32.05	+0.35	+1.1	21,194	15,887	12,027	+3,860	3,944,847	+27.2	105	439	-334	335	1,056	-721	16,327	13,522	+2,805
2026/03/17	31.7	+0.2	+0.63	15,562	11,539	9,496	+2,043	3,942,515	+27.19	0	867	-867	807	210	+597	12,346	10,573	+1,773
2026/03/16	31.5	-0.25	-0.79	16,675	9,331	11,446	-2,115	3,940,814	+27.17	229	952	-723	261	508	-247	9,821	12,906	-3,085

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務