2901
23.65
TWD-0.25 (-1.05%)
2026.08.28收盤
欣欣－現股當沖
欣欣最新現股當沖狀況
整理欣欣最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.41%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
23.55
收盤價
23.65
當日範圍
23.55 - 23.65
成交張數
3
開盤價(昨)
23.45
收盤價(昨)
23.9
昨日範圍
23.45 - 23.9
成交張數(昨)
5
成交金額
7.09萬
成交金額(昨)
11.83萬
52週範圍
22.45 - 26.2
發行股數
7304萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
23.55
收盤價
23.65
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.8 | +0 | +0 | 42 | 95.12 | 1 | 2.41 | 2.29 | 2.4 | 2.28 | 2.4 | -0.01 | -50 | 0 | 0 |
| 2026/04/23 | 22.8 | -0.45 | -1.94 | 59 | 136.38 | 2 | 3.37 | 4.64 | 3.4 | 4.6 | 3.37 | -0.04 | -200 | 0 | 0 |
| 2026/04/22 | 23.25 | -0.3 | -1.27 | 51 | 118.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/21 | 23.55 | +0 | +0 | 50 | 116.97 | 4 | 8.03 | 9.36 | 8 | 9.4 | 8.04 | +0.04 | +112.5 | -- | -- |
| 2026/04/20 | 23.55 | +0 | +0 | 48 | 113.7 | 1 | 2.08 | 2.35 | 2.07 | 2.35 | 2.07 | +0 | +0 | -- | -- |
| 2026/04/17 | 23.55 | +0.1 | +0.43 | 37 | 86.14 | 2 | 5.47 | 4.7 | 5.46 | 4.71 | 5.47 | +0.01 | +50 | -- | -- |
| 2026/04/16 | 23.45 | -0.3 | -1.26 | 47 | 110.05 | 4 | 8.57 | 9.43 | 8.56 | 9.44 | 8.58 | +0.01 | +37.5 | -- | -- |
| 2026/04/15 | 23.75 | +0.2 | +0.85 | 52 | 123.65 | 5 | 9.54 | 11.72 | 9.48 | 11.86 | 9.59 | +0.13 | +260 | -- | -- |
| 2026/04/14 | 23.55 | -0.3 | -1.26 | 51 | 120.54 | 2 | 3.91 | 4.79 | 3.97 | 4.71 | 3.91 | -0.07 | -350 | -- | -- |
| 2026/04/13 | 23.85 | +0 | +0 | 22 | 53.55 | 1 | 4.45 | 2.37 | 4.42 | 2.38 | 4.44 | +0.01 | +150 | -- | -- |
| 2026/04/10 | 23.85 | +0.15 | +0.63 | 28 | 66.32 | 5 | 17.93 | 11.8 | 17.8 | 11.89 | 17.93 | +0.09 | +180 | -- | -- |
| 2026/04/09 | 23.7 | -0.1 | -0.42 | 28 | 67.07 | 1 | 3.52 | 2.34 | 3.49 | 2.37 | 3.53 | +0.03 | +300 | -- | -- |
| 2026/04/08 | 23.8 | +0.35 | +1.49 | 35 | 83.42 | 4 | 11.32 | 9.41 | 11.29 | 9.55 | 11.45 | +0.14 | +350 | -- | -- |
| 2026/04/07 | 23.45 | +0.15 | +0.64 | 31 | 72.92 | 2 | 6.43 | 4.7 | 6.45 | 4.69 | 6.43 | -0.01 | -50 | -- | -- |
| 2026/04/02 | 23.3 | -0.05 | -0.21 | 29 | 67.79 | 4 | 13.76 | 9.31 | 13.73 | 9.34 | 13.78 | +0.03 | +75 | -- | -- |
| 2026/04/01 | 23.35 | -0.35 | -1.48 | 58 | 137.01 | 17 | 29.13 | 39.56 | 28.88 | 39.85 | 29.09 | +0.29 | +170.59 | -- | -- |
| 2026/03/31 | 23.7 | +0.05 | +0.21 | 21 | 50.47 | 2 | 9.35 | 4.74 | 9.38 | 4.72 | 9.35 | -0.01 | -75 | -- | -- |
| 2026/03/30 | 23.65 | -0.05 | -0.21 | 32 | 74.4 | 2 | 6.33 | 4.64 | 6.24 | 4.72 | 6.34 | +0.08 | +400 | -- | -- |
| 2026/03/27 | 23.7 | -0.05 | -0.21 | 17 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/26 | 23.75 | +0.05 | +0.21 | 4 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/25 | 23.7 | +0 | +0 | 20 | 47.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/24 | 23.7 | -0.25 | -1.04 | 59 | 139.34 | 8 | 13.62 | 18.8 | 13.5 | 18.96 | 13.61 | +0.16 | +200 | -- | -- |
| 2026/03/23 | 23.95 | +0.55 | +2.35 | 120 | 284.92 | 37 | 30.86 | 87.56 | 30.73 | 87.08 | 30.56 | -0.49 | -132.43 | -- | -- |
| 2026/03/20 | 23.4 | -0.05 | -0.21 | 43 | 101.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/19 | 23.45 | -0.2 | -0.85 | 41 | 96.09 | 2 | 4.91 | 4.73 | 4.92 | 4.73 | 4.92 | +0 | +0 | -- | -- |
| 2026/03/18 | 23.65 | +0.05 | +0.21 | 46 | 109.51 | 4 | 8.62 | 9.4 | 8.59 | 9.46 | 8.63 | +0.05 | +125 | -- | -- |
| 2026/03/17 | 23.6 | +0.2 | +0.85 | 41 | 95.98 | 3 | 7.39 | 7.05 | 7.35 | 7.09 | 7.39 | +0.04 | +133.33 | -- | -- |
| 2026/03/16 | 23.4 | -0.2 | -0.85 | 42 | 98.32 | 2 | 4.78 | 4.7 | 4.78 | 4.68 | 4.76 | -0.01 | -50 | -- | -- |
| 2026/03/13 | 23.6 | -0.35 | -1.46 | 31 | 72.95 | 1 | 3.26 | 2.38 | 3.26 | 2.37 | 3.25 | -0.01 | -100 | -- | -- |
| 2026/03/12 | 23.95 | -0.5 | -2.04 | 26 | 62.11 | 4 | 15.42 | 9.54 | 15.35 | 9.57 | 15.41 | +0.04 | +87.5 | -- | -- |
| 2026/03/11 | 24.45 | +0.25 | +1.03 | 30 | 73.43 | 3 | 9.95 | 7.26 | 9.89 | 7.37 | 10.03 | +0.1 | +333.33 | -- | -- |
| 2026/03/10 | 24.2 | +0.4 | +1.68 | 26 | 62.84 | 1 | 3.83 | 2.4 | 3.83 | 2.42 | 3.85 | +0.01 | +150 | -- | -- |
| 2026/03/09 | 23.8 | +0.1 | +0.42 | 84 | 197.25 | 12 | 14.34 | 28.22 | 14.31 | 28.25 | 14.32 | +0.03 | +20.83 | -- | -- |
| 2026/03/06 | 23.7 | +0.1 | +0.42 | 11 | 25.94 | 2 | 18.23 | 4.77 | 18.39 | 4.76 | 18.35 | -0.01 | -50 | -- | -- |
| 2026/03/05 | 23.6 | +0.15 | +0.64 | 83 | 195.75 | 9 | 10.78 | 21.09 | 10.77 | 21.14 | 10.8 | +0.05 | +55.56 | -- | -- |
| 2026/03/04 | 23.45 | -0.15 | -0.64 | 20 | 47.27 | 1 | 4.99 | 2.39 | 5.06 | 2.39 | 5.06 | +0 | +0 | -- | -- |
| 2026/03/03 | 23.6 | -0.45 | -1.87 | 58 | 137.91 | 7 | 12.03 | 16.59 | 12.03 | 16.57 | 12.02 | -0.01 | -21.43 | -- | -- |
| 2026/03/02 | 24.05 | +0.1 | +0.42 | 56 | 133.74 | 11 | 19.7 | 26.43 | 19.77 | 26.38 | 19.72 | -0.06 | -50 | -- | -- |
| 2026/02/26 | 23.95 | -0.4 | -1.64 | 62 | 150.17 | 9 | 14.45 | 21.62 | 14.4 | 21.7 | 14.45 | +0.09 | +94.44 | -- | -- |
| 2026/02/25 | 24.35 | +0.2 | +0.83 | 36 | 87.64 | 7 | 19.38 | 16.92 | 19.31 | 17.02 | 19.41 | +0.1 | +135.71 | -- | -- |
| 2026/02/24 | 24.15 | +0.05 | +0.21 | 24 | 58.53 | 3 | 12.4 | 7.26 | 12.4 | 7.26 | 12.41 | +0.01 | +16.67 | -- | -- |
| 2026/02/23 | 24.1 | -0.4 | -1.63 | 70 | 168.84 | 9 | 12.88 | 21.67 | 12.83 | 21.77 | 12.9 | +0.1 | +116.67 | -- | -- |
| 2026/02/11 | 24.5 | +0.2 | +0.82 | 57 | 138.41 | 4 | 6.96 | 9.62 | 6.95 | 9.71 | 7.02 | +0.1 | +237.5 | -- | -- |
| 2026/02/10 | 24.3 | +0 | +0 | 103 | 248.92 | 13 | 12.6 | 31.29 | 12.57 | 31.45 | 12.64 | +0.17 | +130.77 | -- | -- |
| 2026/02/09 | 24.3 | -0.15 | -0.61 | 72 | 174.56 | 6 | 8.33 | 14.5 | 8.31 | 14.57 | 8.35 | +0.07 | +116.67 | -- | -- |
| 2026/02/06 | 24.45 | -0.35 | -1.41 | 19 | 46.4 | 1 | 5.33 | 2.46 | 5.31 | 2.48 | 5.33 | +0.01 | +100 | -- | -- |
| 2026/02/05 | 24.8 | +0 | +0 | 21 | 51.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 24.8 | +0.05 | +0.2 | 11 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | 24.75 | +0.45 | +1.85 | 40 | 99.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/02 | 24.3 | -0.35 | -1.42 | 20 | 49.24 | 1 | 4.95 | 2.44 | 4.95 | 2.44 | 4.94 | -0.01 | -50 | -- | -- |
| 2026/01/30 | 24.65 | +0.3 | +1.23 | 53 | 128.65 | 3 | 5.68 | 7.29 | 5.67 | 7.33 | 5.7 | +0.04 | +150 | -- | -- |
| 2026/01/29 | 24.35 | -0.55 | -2.21 | 20 | 49.37 | 1 | 4.97 | 2.46 | 4.97 | 2.48 | 5.01 | +0.02 | +200 | -- | -- |
| 2026/01/28 | 24.9 | +0 | +0 | 7 | 16.44 | 3 | 45.69 | 7.5 | 45.6 | 7.58 | 46.08 | +0.08 | +266.67 | -- | -- |
| 2026/01/27 | 24.9 | +0.4 | +1.63 | 3 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/26 | 24.5 | -0.1 | -0.41 | 5 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 24.6 | +0.15 | +0.61 | 23 | 56.99 | 2 | 8.61 | 4.92 | 8.62 | 4.92 | 8.62 | +0 | +0 | -- | -- |
| 2026/01/22 | 24.45 | -0.35 | -1.41 | 12 | 28.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/21 | 24.8 | +0.2 | +0.81 | 11 | 26.78 | 2 | 18.38 | 4.93 | 18.43 | 4.93 | 18.43 | +0 | +0 | -- | -- |
| 2026/01/20 | 24.6 | -0.15 | -0.61 | 4 | 9.06 | 1 | 27.26 | 2.48 | 27.33 | 2.48 | 27.33 | +0 | +0 | -- | -- |
| 2026/01/19 | 24.75 | +0.25 | +1.02 | 5 | 11.58 | 2 | 42.84 | 4.95 | 42.71 | 4.97 | 42.92 | +0.03 | +125 | -- | -- |
| 2026/01/16 | 24.5 | -0.25 | -1.01 | 8 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/15 | 24.75 | +0.05 | +0.2 | 6 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/14 | 24.7 | -0.2 | -0.8 | 17 | 41.46 | 3 | 17.96 | 7.42 | 17.91 | 7.49 | 18.05 | +0.06 | +200 | -- | -- |
| 2026/01/13 | 24.9 | +0 | +0 | 16 | 40.36 | 5 | 30.69 | 12.47 | 30.89 | 12.46 | 30.88 | -0.01 | -10 | -- | -- |
| 2026/01/12 | 24.9 | -0.1 | -0.4 | 8 | 19 | 2 | 26.17 | 4.99 | 26.23 | 4.99 | 26.26 | +0.01 | +25 | -- | -- |
| 2026/01/09 | 25 | +0.25 | +1.01 | 14 | 33.95 | 4 | 29.31 | 9.96 | 29.32 | 9.94 | 29.27 | -0.02 | -50 | -- | -- |
| 2026/01/08 | 24.75 | +0.25 | +1.02 | 21 | 51.41 | 1 | 4.78 | 2.43 | 4.73 | 2.45 | 4.77 | +0.02 | +200 | -- | -- |
| 2026/01/07 | 24.5 | +0 | +0 | 8 | 18.66 | 3 | 39.38 | 7.36 | 39.41 | 7.38 | 39.51 | +0.02 | +66.67 | -- | -- |
| 2026/01/06 | 24.5 | +0.25 | +1.03 | 6 | 15.26 | 2 | 32.06 | 4.89 | 32.07 | 4.89 | 32.07 | +0 | +0 | -- | -- |
| 2026/01/05 | 24.25 | +0.05 | +0.21 | 23 | 55.73 | 1 | 4.36 | 2.42 | 4.35 | 2.44 | 4.38 | +0.01 | +150 | -- | -- |
| 2026/01/02 | 24.2 | -0.45 | -1.83 | 22 | 52.92 | 3 | 13.89 | 7.44 | 14.06 | 7.44 | 14.06 | +0 | +0 | -- | -- |
| 2025/12/31 | 24.65 | +0 | +0 | 2 | 6.13 | 1 | 40.18 | 2.46 | 40.22 | 2.46 | 40.22 | +0 | +0 | -- | -- |
| 2025/12/30 | 24.65 | +0 | +0 | 1 | 3.38 | 1 | 73.05 | 2.46 | 72.99 | 2.46 | 72.99 | +0 | +0 | -- | -- |
| 2025/12/29 | 24.65 | -0.2 | -0.8 | 16 | 39.74 | 2 | 12.46 | 4.98 | 12.53 | 4.99 | 12.54 | +0.01 | +25 | -- | -- |
| 2025/12/26 | 24.85 | +0 | -0 | 2 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 25.5 | +0.4 | +1.59 | 5 | 13.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 25.1 | -0.05 | -0.2 | 6 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 25.15 | -0.2 | -0.79 | 13 | 33.16 | 3 | 22.69 | 7.55 | 22.78 | 7.57 | 22.81 | +0.01 | +33.33 | -- | -- |
| 2025/12/15 | 25.35 | +0.05 | +0.2 | 38 | 94.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 24.75 | +0.2 | +0.81 | 12 | 32.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 24.55 | -0.3 | -1.21 | 6 | 15.26 | 2 | 32.28 | 4.94 | 32.37 | 4.92 | 32.24 | -0.02 | -100 | -- | -- |
| 2025/11/24 | 24.85 | +0.25 | +1.02 | 1 | 3.3 | 1 | 75.24 | 2.48 | 75.42 | 2.48 | 75.42 | +0 | +0 | -- | -- |
| 2025/11/21 | 24.6 | +0 | +0 | 5 | 11.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/20 | 24.6 | -0.2 | -0.81 | 22 | 54.92 | 9 | 40.29 | 22.18 | 40.4 | 22.18 | 40.39 | -0.01 | -5.56 | -- | -- |
| 2025/11/19 | 24.8 | +0.3 | +1.22 | 7 | 18.4 | 2 | 26.81 | 4.96 | 26.96 | 4.91 | 26.68 | -0.05 | -250 | -- | -- |
| 2025/11/18 | 24.5 | -0.25 | -1.01 | 3 | 8.29 | 1 | 29.71 | 2.48 | 29.98 | 2.48 | 29.98 | +0 | +0 | -- | -- |
| 2025/11/17 | 24.75 | -0.15 | -0.6 | 6 | 14.82 | 2 | 33.33 | 4.95 | 33.36 | 4.96 | 33.5 | +0.02 | +100 | -- | -- |
| 2025/11/14 | 24.9 | -0.1 | -0.4 | 5 | 13.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | 25 | +0.35 | +1.42 | 5 | 13.04 | 2 | 38.21 | 5 | 38.31 | 4.99 | 38.23 | -0.01 | -50 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
