欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融資餘額為472張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤欣欣借券賣出餘額為47張。

開盤價

23.55

收盤價

23.65

當日範圍

23.55 - 23.65

成交張數

開盤價(昨)

23.45

收盤價(昨)

23.9

昨日範圍

23.45 - 23.9

成交張數(昨)

成交金額

7.09萬

成交金額(昨)

11.83萬

52週範圍

22.45 - 26.2

發行股數

7304萬

市值

17億

資券變化－當日

資料時間：2026/08/28

開盤價

23.55

收盤價

23.65

成交張數

08/28當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	472	0
使用率	2.6%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/28當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	47
次日限額	3

資券變化－歷史逐日資訊

資料時間：2026/08/28

開盤價

23.55

收盤價

23.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/08/28	23.65	-0.25	-1.05	3	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	1	0	-1	47	3	0	0	0	--
2026/08/27	23.9	+0	+3.12	5	0	1	0	-1	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	--
2026/08/26	23.55	-0.25	-1.05	12	1	2	0	-1	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/25	23.8	-0.1	-0.42	6	0	0	0	+0	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/24	23.9	-0.1	-0.42	5	0	0	0	+0	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/21	24	+0.1	+0.42	5	0	2	0	-2	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/20	23.9	+0.65	+2.8	11	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/19	23.25	-0.35	-1.48	9	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/18	23.6	-0.35	-1.46	10	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/17	23.95	+0.45	+1.91	8	1	0	0	+1	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/14	23.5	+0	+0	12	0	0	0	+0	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/13	23.5	-0.6	-2.49	15	3	0	0	+3	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/12	24.1	+0.35	+1.47	9	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/11	23.75	-0.15	-0.63	5	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/10	23.9	-0.1	-0.42	3	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/07	24	+0	+0	1	0	1	0	-1	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/06	24	+0.15	+0.63	13	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/05	23.85	-0.45	-1.85	17	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/04	24.3	+0	+0	19	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	3	0	0	+3	48	5	0	0	0	--
2026/08/03	24.3	+0.1	+0.41	4	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/31	24.2	+0.45	+1.89	19	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/30	23.75	-0.6	-2.46	5	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/29	24.35	+0.2	+0.83	20	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/28	24.15	-0.1	-0.41	13	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/27	24.25	-0.2	-0.82	8	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/24	24.45	+0.1	+0.41	14	0	2	0	-2	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/23	24.35	-0.15	-0.61	12	0	3	0	-3	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/22	24.5	+0.55	+2.3	26	0	5	0	-5	478	18,260	2.62	0	0	0	+0	0	0	0	4	0	-4	45	6	0	0	0	--
2026/07/21	23.95	-0.1	-0.42	16	0	0	0	+0	483	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/20	24.05	+0	+0	22	0	1	0	-1	483	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/17	24.05	-0.05	-0.21	22	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/16	24.1	-0.35	-1.43	40	8	9	0	-1	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/15	24.45	+0.75	+3.16	22	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/14	23.7	+0.15	+0.64	20	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/13	23.55	-0.25	-1.05	8	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/09	23.8	-0.5	-2.06	6	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/08	24.3	+0.1	+0.41	24	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/07	24.2	+0.5	+2.11	17	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/06	23.7	-0.3	-1.25	50	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/03	24	-0.05	-0.21	21	11	10	0	+1	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/02	24.05	+0.35	+1.48	8	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/01	23.7	+0	+0	2	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/30	23.7	-0.15	-0.63	10	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/29	23.85	+0.2	+0.85	10	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/26	23.65	-0.15	-0.63	20	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/25	23.8	+0	+0	13	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/24	23.8	-0.2	-0.83	15	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/23	24	+0.2	+0.84	9	0	1	0	-1	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	--
2026/06/22	23.8	-0.05	-0.21	47	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	1	0	-1	49	9	0	0	0	--
2026/06/18	23.85	-0.45	-1.85	17	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	1	0	-1	50	8	0	0	0	--
2026/06/17	24.3	+0.5	+2.1	22	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	1	0	0	+1	51	8	0	0	0	--
2026/06/16	23.8	+0.1	+0.42	23	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	--
2026/06/15	23.7	+0.1	+0.42	21	0	1	0	-1	485	18,260	2.66	0	0	0	+0	0	0	3	0	0	+3	50	8	0	0	0	--
2026/06/12	23.6	+0.3	+1.29	56	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/11	23.3	+0.15	+0.65	20	0	2	0	-2	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	--
2026/06/10	23.15	+0.15	+0.65	16	2	0	0	+2	488	18,260	2.67	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/09	23	+0.2	+0.88	14	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/08	22.8	-0.55	-2.36	14	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/05	23.35	-0.15	-0.64	23	0	1	0	-1	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/04	23.5	+0.05	+0.21	59	2	25	0	-23	487	18,260	2.67	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/03	23.45	-0.05	-0.21	42	0	12	0	-12	510	18,260	2.79	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/02	23.5	+0	+0	106	0	17	0	-17	522	18,260	2.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/01	23.5	-0.05	-0.21	33	0	2	0	-2	539	18,260	2.95	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/05/29	23.55	+0.8	+3.52	21	0	1	0	-1	541	18,260	2.96	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/05/28	22.75	+0.3	+1.34	17	0	0	0	+0	542	18,260	2.97	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/05/27	22.45	-0.2	-0.88	34	0	6	0	-6	542	18,260	2.97	0	0	0	+0	0	0	4	0	0	+4	47	11	0	0	0	--
2026/05/26	22.65	-0.65	-2.79	25	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/05/25	23.3	+0.7	+3.1	17	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/05/22	22.6	+0.05	+0.22	17	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/05/21	22.55	-0.15	-0.66	19	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	0	1	0	-1	43	12	0	0	0	--
2026/05/20	22.7	+0	+0	12	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	1	0	0	+1	44	12	0	0	0	--
2026/05/19	22.7	+0.1	+0.44	13	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/05/18	22.6	-0.3	-1.31	37	0	0	0	+0	548	18,260	3	0	0	0	+0	0	0	1	0	0	+1	43	12	0	0	0	--
2026/05/15	22.9	+0	+0	14	0	1	0	-1	548	18,260	3	0	0	0	+0	0	0	0	2	0	-2	42	12	0	0	0	--
2026/05/14	22.9	-0.45	-1.93	50	11	10	0	+1	549	18,260	3.01	0	0	0	+0	0	0	0	0	0	+0	44	13	0	0	0	--
2026/05/13	23.35	+0.35	+1.52	29	5	0	0	+5	548	18,260	3	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	--
2026/05/12	23	-0.45	-1.92	27	0	0	0	+0	543	18,260	2.97	0	0	0	+0	0	0	1	0	0	+1	44	12	0	0	0	--
2026/05/11	23.45	-0.2	-0.85	23	0	2	0	-2	543	18,260	2.97	0	0	0	+0	0	0	1	0	0	+1	43	12	0	0	0	--
2026/05/08	23.65	+0.05	+0.21	15	0	6	0	-6	545	18,260	2.98	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/07	23.6	-0.8	-3.28	24	0	0	0	+0	551	18,260	3.02	0	0	0	+0	0	0	1	0	0	+1	42	12	0	0	0	--
2026/05/06	24.4	+0.4	+1.67	22	0	0	0	+0	551	18,260	3.02	0	0	0	+0	0	0	1	0	0	+1	41	13	0	0	0	--
2026/05/05	24	-0.95	-3.81	20	0	0	0	+0	551	18,260	3.02	0	0	0	+0	0	0	0	1	0	-1	40	14	0	0	0	--
2026/05/04	24.95	+0.95	+3.96	153	92	90	0	+2	551	18,260	3.02	0	0	0	+0	0	0	1	0	0	+1	41	14	0	0	0	--
2026/04/30	24	-0.2	-0.83	24	4	4	0	+0	549	18,260	3.01	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	--
2026/04/29	24.2	+0.7	+2.98	58	0	0	0	+0	549	18,260	3.01	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	--
2026/04/28	23.5	+0.65	+2.84	55	0	6	0	-6	549	18,260	3.01	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	--
2026/04/27	22.85	+0.05	+0.22	53	0	0	0	+0	555	18,260	3.04	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	--
2026/04/24	22.8	+0	+0	42	1	3	0	-2	555	18,260	3.04	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	2.41
2026/04/23	22.8	-0.45	-1.94	59	2	0	0	+2	557	18,260	3.05	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	3.37
2026/04/22	23.25	-0.3	-1.27	51	0	0	0	+0	555	18,260	3.04	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務