欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為0張，其中買進15張、賣出15張、現償0張。累積至收盤欣欣融資餘額為532張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為45張。

開盤價

24.5

收盤價

24.35

當日範圍

24 - 24.85

成交張數

開盤價(昨)

收盤價(昨)

24.4

昨日範圍

24.2 - 25

成交張數(昨)

成交金額

95.09萬

成交金額(昨)

78.95萬

52週範圍

22.45 - 25.5

發行股數

7304萬

市值

18億

資券變化－當日

資料時間：2026/10/15

開盤價

24.5

收盤價

24.35

成交張數

10/15當日	融資(張)	融券(張
買進	15	0
賣出	15	0
現償	0	0
增減	0	0
餘額	532	0
使用率	2.9%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	45
次日限額	23

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

24.5

收盤價

24.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	24.4	+0	+0	32	15	15	0	+0	532	18,260	2.91	0	0	0	+0	0	0	1	0	0	+1	45	23	0	0	0	--
2026/10/14	24.4	-0.05	-0.2	47	33	31	0	+2	532	18,260	2.91	0	0	0	+0	0	0	0	0	0	+0	44	23	0	0	0	--
2026/10/13	24.45	-0.25	-1.01	26	14	14	0	+0	530	18,260	2.9	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	--
2026/10/12	24.7	-0.4	-1.59	53	20	20	0	+0	530	18,260	2.9	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	--
2026/10/08	25.1	+0.2	+0.8	40	30	30	0	+0	530	18,260	2.9	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	--
2026/10/07	24.9	+0.15	+0.61	61	47	37	0	+10	530	18,260	2.9	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	--
2026/10/06	24.75	-0.25	-1	41	5	5	0	+0	520	18,260	2.85	0	0	0	+0	0	0	0	0	0	+0	44	21	0	0	0	--
2026/10/05	25	-0.05	-0.2	42	0	0	0	+0	520	18,260	2.85	0	0	0	+0	0	0	0	0	0	+0	44	21	0	0	0	--
2026/10/02	25.05	+0.25	+1.01	51	0	1	0	-1	520	18,260	2.85	0	0	0	+0	0	0	0	0	0	+0	44	20	0	0	0	--
2026/10/01	24.8	+0.65	+2.69	37	0	4	0	-4	521	18,260	2.85	0	0	0	+0	0	0	0	0	0	+0	44	20	0	0	0	--
2026/09/30	24.15	+0.35	+1.47	35	5	3	0	+2	525	18,260	2.88	0	0	0	+0	0	0	0	0	0	+0	44	20	0	0	0	--
2026/09/29	23.8	+0.45	+1.93	51	1	1	0	+0	523	18,260	2.86	0	0	0	+0	0	0	0	0	0	+0	44	19	0	0	0	--
2026/09/24	23.35	+0.4	+1.74	164	4	41	0	-37	523	18,260	2.86	0	0	0	+0	0	0	0	0	0	+0	44	19	0	0	0	--
2026/09/23	22.95	-1.45	-5.94	958	92	98	0	-6	560	18,260	3.07	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	--
2026/09/22	24.4	+1.2	+5.17	222	98	1	0	+97	566	18,260	3.1	0	0	0	+0	0	0	3	0	0	+3	44	8	0	0	0	--
2026/09/21	23.2	+0	+0	21	0	0	0	+0	469	18,260	2.57	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	--
2026/09/18	23.2	+0.25	+1.09	9	0	1	0	-1	469	18,260	2.57	0	0	0	+0	0	0	0	1	0	-1	41	6	0	0	0	--
2026/09/17	22.95	+0.05	+0.22	51	1	25	0	-24	470	18,260	2.57	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	--
2026/09/16	22.9	+0.2	+0.88	17	0	0	0	+0	494	18,260	2.71	0	0	0	+0	0	0	1	2	0	-1	42	5	0	0	0	--
2026/09/15	22.7	-0.8	-3.4	34	0	0	0	+0	494	18,260	2.71	0	0	0	+0	0	0	0	4	0	-4	43	5	0	0	0	--
2026/09/14	23.5	+0.5	+2.17	10	0	0	0	+0	494	18,260	2.71	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	--
2026/09/11	23	-0.5	-2.13	28	0	7	0	-7	494	18,260	2.71	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	--
2026/09/10	23.5	-0.2	-0.84	220	32	6	0	+26	501	18,260	2.74	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	--
2026/09/09	23.7	-0.05	-0.21	7	0	1	0	-1	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/08	23.75	+0.05	+0.21	19	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/07	23.7	+0.1	+0.42	16	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/04	23.6	+0	+0	6	1	0	0	+1	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/03	23.6	+0.05	+0.21	5	0	1	0	-1	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/02	23.55	+0	+0	4	0	1	0	-1	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/09/01	23.55	+0.15	+0.64	5	0	0	0	+0	477	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/08/31	23.4	-0.25	-1.06	13	5	0	0	+5	477	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	--
2026/08/28	23.65	-0.25	-1.05	3	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	1	0	-1	47	3	0	0	0	--
2026/08/27	23.9	+0	+3.12	5	0	1	0	-1	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	--
2026/08/26	23.55	-0.25	-1.05	12	1	2	0	-1	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/25	23.8	-0.1	-0.42	6	0	0	0	+0	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/24	23.9	-0.1	-0.42	5	0	0	0	+0	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/21	24	+0.1	+0.42	5	0	2	0	-2	474	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/20	23.9	+0.65	+2.8	11	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/19	23.25	-0.35	-1.48	9	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/18	23.6	-0.35	-1.46	10	0	0	0	+0	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	--
2026/08/17	23.95	+0.45	+1.91	8	1	0	0	+1	476	18,260	2.61	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/14	23.5	+0	+0	12	0	0	0	+0	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/13	23.5	-0.6	-2.49	15	3	0	0	+3	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/12	24.1	+0.35	+1.47	9	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/11	23.75	-0.15	-0.63	5	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/10	23.9	-0.1	-0.42	3	0	0	0	+0	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/07	24	+0	+0	1	0	1	0	-1	472	18,260	2.58	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/06	24	+0.15	+0.63	13	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/05	23.85	-0.45	-1.85	17	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	--
2026/08/04	24.3	+0	+0	19	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	3	0	0	+3	48	5	0	0	0	--
2026/08/03	24.3	+0.1	+0.41	4	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/31	24.2	+0.45	+1.89	19	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/30	23.75	-0.6	-2.46	5	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/07/29	24.35	+0.2	+0.83	20	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/28	24.15	-0.1	-0.41	13	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/27	24.25	-0.2	-0.82	8	0	0	0	+0	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/24	24.45	+0.1	+0.41	14	0	2	0	-2	473	18,260	2.59	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/23	24.35	-0.15	-0.61	12	0	3	0	-3	475	18,260	2.6	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	--
2026/07/22	24.5	+0.55	+2.3	26	0	5	0	-5	478	18,260	2.62	0	0	0	+0	0	0	0	4	0	-4	45	6	0	0	0	--
2026/07/21	23.95	-0.1	-0.42	16	0	0	0	+0	483	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/20	24.05	+0	+0	22	0	1	0	-1	483	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/17	24.05	-0.05	-0.21	22	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	--
2026/07/16	24.1	-0.35	-1.43	40	8	9	0	-1	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/15	24.45	+0.75	+3.16	22	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/14	23.7	+0.15	+0.64	20	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/13	23.55	-0.25	-1.05	8	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/09	23.8	-0.5	-2.06	6	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/08	24.3	+0.1	+0.41	24	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/07	24.2	+0.5	+2.11	17	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/06	23.7	-0.3	-1.25	50	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/07/03	24	-0.05	-0.21	21	11	10	0	+1	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/02	24.05	+0.35	+1.48	8	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	--
2026/07/01	23.7	+0	+0	2	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/30	23.7	-0.15	-0.63	10	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/29	23.85	+0.2	+0.85	10	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/26	23.65	-0.15	-0.63	20	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/25	23.8	+0	+0	13	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/24	23.8	-0.2	-0.83	15	0	0	0	+0	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	--
2026/06/23	24	+0.2	+0.84	9	0	1	0	-1	484	18,260	2.65	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	--
2026/06/22	23.8	-0.05	-0.21	47	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	1	0	-1	49	9	0	0	0	--
2026/06/18	23.85	-0.45	-1.85	17	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	1	0	-1	50	8	0	0	0	--
2026/06/17	24.3	+0.5	+2.1	22	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	1	0	0	+1	51	8	0	0	0	--
2026/06/16	23.8	+0.1	+0.42	23	0	0	0	+0	485	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	--
2026/06/15	23.7	+0.1	+0.42	21	0	1	0	-1	485	18,260	2.66	0	0	0	+0	0	0	3	0	0	+3	50	8	0	0	0	--
2026/06/12	23.6	+0.3	+1.29	56	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/11	23.3	+0.15	+0.65	20	0	2	0	-2	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	--
2026/06/10	23.15	+0.15	+0.65	16	2	0	0	+2	488	18,260	2.67	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/09	23	+0.2	+0.88	14	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	--
2026/06/08	22.8	-0.55	-2.36	14	0	0	0	+0	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--
2026/06/05	23.35	-0.15	-0.64	23	0	1	0	-1	486	18,260	2.66	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務