2903
22.15
TWD+0.00 (0.00%)
2026.05.20收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2026/04/24) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的5.75%。當日現股當沖之總損益為+650元、每張平均損益則為+7元。
開盤價
22.2
收盤價
22.15
當日範圍
22.05 - 22.3
成交張數
1,605
開盤價(昨)
22.2
收盤價(昨)
22.15
昨日範圍
22.1 - 22.4
成交張數(昨)
1,889
成交金額
3554.84萬
成交金額(昨)
4201.30萬
52週範圍
20.8 - 24.4
發行股數
14億
市值
314億
現股當沖－歷史逐日資訊
開盤價
22.2
收盤價
22.15
成交張數
1,605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.2 | -0.05 | -0.22 | 1,513 | 3,349.88 | 87 | 5.75 | 192.65 | 5.75 | 192.71 | 5.75 | +0.07 | +7.47 | 0 | 0 |
| 2026/04/23 | 22.25 | -0.3 | -1.33 | 3,337 | 7,421.11 | 359 | 10.76 | 798.41 | 10.76 | 799.93 | 10.78 | +1.52 | +42.34 | 1 | 0.03 |
| 2026/04/22 | 22.55 | -0.05 | -0.22 | 3,065 | 6,867.27 | 381 | 12.43 | 854.59 | 12.44 | 856.95 | 12.48 | +2.36 | +61.94 | 1 | 0.03 |
| 2026/04/21 | 22.6 | -0.2 | -0.88 | 3,205 | 7,270.15 | 299 | 9.33 | 677.72 | 9.32 | 679.16 | 9.34 | +1.44 | +48.16 | 0 | 0 |
| 2026/04/20 | 22.8 | -0.25 | -1.08 | 2,766 | 6,305.93 | 286 | 10.34 | 652.84 | 10.35 | 653.37 | 10.36 | +0.54 | +18.71 | 0 | 0 |
| 2026/04/17 | 23.05 | +0 | +0 | 1,864 | 4,289.56 | 212 | 11.37 | 487.94 | 11.38 | 488.37 | 11.39 | +0.42 | +20.05 | 0 | 0 |
| 2026/04/16 | 23.05 | +0.05 | +0.22 | 1,550 | 3,577.87 | 171 | 11.03 | 394.6 | 11.03 | 394.76 | 11.03 | +0.17 | +9.65 | 0 | 0 |
| 2026/04/15 | 23 | +0.05 | +0.22 | 1,320 | 3,037.9 | 50 | 3.79 | 114.98 | 3.78 | 115.01 | 3.79 | +0.03 | +6 | 0 | 0 |
| 2026/04/14 | 22.95 | +0.15 | +0.66 | 2,030 | 4,646.45 | 212 | 10.44 | 484.83 | 10.43 | 485.68 | 10.45 | +0.84 | +39.62 | 0 | 0 |
| 2026/04/13 | 22.8 | +0 | +0 | 2,941 | 6,696.96 | 619 | 21.04 | 1,411.87 | 21.08 | 1,407.05 | 21.01 | -4.82 | -77.87 | 0 | 0 |
| 2026/04/10 | 22.8 | -0.35 | -1.51 | 3,199 | 7,298.52 | 720 | 22.51 | 1,643.46 | 22.52 | 1,645.15 | 22.54 | +1.69 | +23.47 | 0 | 0 |
| 2026/04/09 | 23.15 | +0 | +0 | 1,020 | 2,350.92 | 85 | 8.33 | 195.84 | 8.33 | 196.26 | 8.35 | +0.43 | +50.59 | 0 | 0 |
| 2026/04/08 | 23.15 | +0.05 | +0.22 | 1,796 | 4,143.66 | 338 | 18.82 | 779.08 | 18.8 | 780.12 | 18.83 | +1.04 | +30.77 | 0 | 0 |
| 2026/04/07 | 23.1 | +0.1 | +0.43 | 1,455 | 3,362.86 | 132 | 9.07 | 304.11 | 9.04 | 305.25 | 9.08 | +1.15 | +86.74 | 0 | 0 |
| 2026/04/02 | 23 | +0.05 | +0.22 | 1,450 | 3,348.37 | 201 | 13.86 | 463.86 | 13.85 | 463.5 | 13.84 | -0.35 | -17.66 | 0 | 0 |
| 2026/04/01 | 22.95 | +0.25 | +1.1 | 933 | 2,139.75 | 157 | 16.83 | 360.15 | 16.83 | 359.79 | 16.81 | -0.36 | -23.25 | 0 | 0 |
| 2026/03/31 | 22.7 | -0.1 | -0.44 | 1,081 | 2,460.02 | 153 | 14.16 | 347.98 | 14.15 | 349.06 | 14.19 | +1.09 | +71.24 | 0 | 0 |
| 2026/03/30 | 22.8 | -0.15 | -0.65 | 877 | 2,003.96 | 167 | 19.04 | 380.8 | 19 | 381.67 | 19.05 | +0.87 | +52.1 | 0 | 0 |
| 2026/03/27 | 22.95 | +0 | +0 | 1,171 | 2,680.59 | 93 | 7.94 | 212.54 | 7.93 | 213.06 | 7.95 | +0.51 | +54.84 | 0 | 0 |
| 2026/03/26 | 22.95 | +0.1 | +0.44 | 722 | 1,655.58 | 68 | 9.42 | 155.72 | 9.41 | 155.93 | 9.42 | +0.2 | +30.15 | 0 | 0 |
| 2026/03/25 | 22.85 | +0 | +0 | 2,226 | 5,080.17 | 224 | 10.06 | 511.12 | 10.06 | 511.66 | 10.07 | +0.54 | +24.11 | 0 | 0 |
| 2026/03/24 | 22.85 | -0.15 | -0.65 | 2,091 | 4,782.7 | 168 | 8.04 | 385.2 | 8.05 | 384.36 | 8.04 | -0.84 | -50 | 0 | 0 |
| 2026/03/23 | 23 | -0.25 | -1.08 | 1,612 | 3,697.66 | 121 | 7.51 | 277.27 | 7.5 | 278.04 | 7.52 | +0.76 | +62.81 | 0 | 0 |
| 2026/03/20 | 23.25 | +0 | +0 | 1,494 | 3,468.57 | 135 | 9.03 | 313.27 | 9.03 | 313.54 | 9.04 | +0.27 | +20 | 0 | 0 |
| 2026/03/19 | 23.25 | -0.2 | -0.85 | 2,829 | 6,599.04 | 327 | 11.56 | 761.2 | 11.54 | 763.71 | 11.57 | +2.51 | +76.76 | 0 | 0 |
| 2026/03/18 | 23.45 | +0 | +0 | 1,932 | 4,542.83 | 143 | 7.4 | 335.53 | 7.39 | 336.22 | 7.4 | +0.69 | +48.25 | 0 | 0 |
| 2026/03/17 | 23.45 | +0.25 | +1.08 | 2,039 | 4,778.36 | 150 | 7.36 | 350.66 | 7.34 | 351.91 | 7.36 | +1.25 | +83.33 | 0 | 0 |
| 2026/03/16 | 23.2 | -0.05 | -0.22 | 1,147 | 2,662.09 | 168 | 14.64 | 389.5 | 14.63 | 390.12 | 14.65 | +0.62 | +37.2 | 0 | 0 |
| 2026/03/13 | 23.25 | +0.1 | +0.43 | 2,551 | 5,918.31 | 298 | 11.68 | 689.88 | 11.66 | 691.07 | 11.68 | +1.18 | +39.6 | 0 | 0 |
| 2026/03/12 | 23.15 | +0.05 | +0.22 | 2,027 | 4,677.75 | 233 | 11.49 | 536.67 | 11.47 | 538.76 | 11.52 | +2.08 | +89.48 | 0 | 0 |
| 2026/03/11 | 23.1 | +0.05 | +0.22 | 3,263 | 7,526.58 | 522 | 16 | 1,198.7 | 15.93 | 1,196.73 | 15.9 | -1.97 | -37.74 | 0 | 0 |
| 2026/03/10 | 23.05 | +0.6 | +2.67 | 2,672 | 6,122.64 | 220 | 8.23 | 501.69 | 8.19 | 504.62 | 8.24 | +2.92 | +132.95 | 0 | 0 |
| 2026/03/09 | 22.45 | -0.15 | -0.66 | 3,247 | 7,277.36 | 692 | 21.31 | 1,550.03 | 21.3 | 1,548.96 | 21.28 | -1.06 | -15.32 | 0 | 0 |
| 2026/03/06 | 22.6 | +0.3 | +1.35 | 1,645 | 3,708.32 | 171 | 10.39 | 383.98 | 10.35 | 385.2 | 10.39 | +1.23 | +71.64 | 0 | 0 |
| 2026/03/05 | 22.3 | +0.1 | +0.45 | 2,710 | 6,064.14 | 380 | 14.02 | 849.38 | 14.01 | 851 | 14.03 | +1.62 | +42.76 | 0 | 0 |
| 2026/03/04 | 22.2 | -0.4 | -1.77 | 4,590 | 10,232.33 | 645 | 14.05 | 1,436.17 | 14.04 | 1,441.74 | 14.09 | +5.57 | +86.36 | 0 | 0 |
| 2026/03/03 | 22.6 | -0.25 | -1.09 | 1,900 | 4,301.82 | 193 | 10.16 | 436.64 | 10.15 | 438.45 | 10.19 | +1.81 | +93.78 | 0 | 0 |
| 2026/03/02 | 22.85 | +0.05 | +0.22 | 2,068 | 4,708.18 | 275 | 13.3 | 624.59 | 13.27 | 625.59 | 13.29 | +1 | +36.36 | 0 | 0 |
| 2026/02/26 | 22.8 | -0.15 | -0.65 | 3,253 | 7,440.36 | 371 | 11.41 | 849.06 | 11.41 | 850.33 | 11.43 | +1.27 | +34.23 | 0 | 0 |
| 2026/02/25 | 22.95 | +0.1 | +0.44 | 2,981 | 6,809.21 | 674 | 22.61 | 1,537.1 | 22.57 | 1,542.97 | 22.66 | +5.88 | +87.17 | 0 | 0 |
| 2026/02/24 | 22.85 | +0 | +0 | 2,903 | 6,634.48 | 777 | 26.77 | 1,777.9 | 26.8 | 1,775.84 | 26.77 | -2.06 | -26.51 | 0 | 0 |
| 2026/02/23 | 22.85 | -0.1 | -0.44 | 3,666 | 8,346.9 | 772 | 21.06 | 1,760.49 | 21.09 | 1,760.74 | 21.09 | +0.26 | +3.3 | 0 | 0 |
| 2026/02/11 | 22.95 | -0.55 | -2.34 | 4,627 | 10,634.19 | 791 | 17.1 | 1,818.48 | 17.1 | 1,818.41 | 17.1 | -0.07 | -0.82 | 0 | 0 |
| 2026/02/10 | 23.5 | +0.1 | +0.43 | 2,290 | 5,377 | 172 | 7.51 | 403.63 | 7.51 | 404.01 | 7.51 | +0.38 | +21.8 | 0 | 0 |
| 2026/02/09 | 23.4 | +0.3 | +1.3 | 4,067 | 9,453.09 | 467 | 11.48 | 1,086.56 | 11.49 | 1,083.62 | 11.46 | -2.94 | -62.96 | 0 | 0 |
| 2026/02/06 | 23.1 | -0.1 | -0.43 | 2,614 | 5,987.63 | 595 | 22.76 | 1,364.71 | 22.79 | 1,364.56 | 22.79 | -0.16 | -2.69 | 0 | 0 |
| 2026/02/05 | 23.2 | +0.2 | +0.87 | 4,231 | 9,802.71 | 673 | 15.91 | 1,557.38 | 15.89 | 1,559.06 | 15.9 | +1.69 | +25.04 | 0 | 0 |
| 2026/02/04 | 23 | +0.75 | +3.37 | 7,735 | 17,644.29 | 793 | 10.25 | 1,790.23 | 10.15 | 1,815.26 | 10.29 | +25.02 | +315.51 | 0 | 0 |
| 2026/02/03 | 22.25 | +0.3 | +1.37 | 2,104 | 4,675.34 | 135 | 6.42 | 299.22 | 6.4 | 299.99 | 6.42 | +0.77 | +57.04 | 0 | 0 |
| 2026/02/02 | 21.95 | -0.1 | -0.45 | 1,954 | 4,295.09 | 286 | 14.63 | 628.49 | 14.63 | 630.49 | 14.68 | +2 | +69.76 | 0 | 0 |
| 2026/01/30 | 22.05 | -0.15 | -0.68 | 1,733 | 3,827.25 | 200 | 11.54 | 441.69 | 11.54 | 442.04 | 11.55 | +0.35 | +17.5 | 0 | 0 |
| 2026/01/29 | 22.2 | +0.05 | +0.23 | 1,800 | 3,984.4 | 366 | 20.33 | 810.05 | 20.33 | 809.8 | 20.32 | -0.25 | -6.83 | 0 | 0 |
| 2026/01/28 | 22.15 | +0.05 | +0.23 | 1,626 | 3,594.93 | 164 | 10.09 | 362.86 | 10.09 | 362.91 | 10.1 | +0.06 | +3.35 | 0 | 0 |
| 2026/01/27 | 22.1 | +0 | +0 | 3,607 | 8,003.03 | 919 | 25.48 | 2,036.77 | 25.45 | 2,040.9 | 25.5 | +4.13 | +44.99 | 0 | 0 |
| 2026/01/26 | 22.1 | +0.15 | +0.68 | 1,780 | 3,927.41 | 284 | 15.95 | 626.58 | 15.95 | 626.17 | 15.94 | -0.41 | -14.26 | 0 | 0 |
| 2026/01/23 | 21.95 | +0 | +0 | 2,457 | 5,390.21 | 218 | 8.87 | 478.5 | 8.88 | 478.52 | 8.88 | +0.01 | +0.69 | 0 | 0 |
| 2026/01/22 | 21.95 | +0.05 | +0.23 | 2,612 | 5,740.57 | 398 | 15.24 | 873.37 | 15.21 | 875.75 | 15.26 | +2.38 | +59.8 | 0 | 0 |
| 2026/01/21 | 21.9 | -0.05 | -0.23 | 2,641 | 5,790.08 | 392 | 14.84 | 859.1 | 14.84 | 860.14 | 14.86 | +1.05 | +26.79 | 0 | 0 |
| 2026/01/20 | 21.95 | +0 | +0 | 2,212 | 4,868.63 | 372 | 16.81 | 818.58 | 16.81 | 819.23 | 16.83 | +0.66 | +17.61 | 0 | 0 |
| 2026/01/19 | 21.95 | -0.05 | -0.23 | 2,657 | 5,858.5 | 292 | 10.99 | 642.9 | 10.97 | 645.04 | 11.01 | +2.15 | +73.46 | 0 | 0 |
| 2026/01/16 | 22 | -0.1 | -0.45 | 2,026 | 4,463.95 | 120 | 5.92 | 264.47 | 5.92 | 264.77 | 5.93 | +0.3 | +25 | 0 | 0 |
| 2026/01/15 | 22.1 | +0.1 | +0.45 | 1,392 | 3,068.03 | 124 | 8.91 | 272.92 | 8.9 | 273.07 | 8.9 | +0.16 | +12.9 | 0 | 0 |
| 2026/01/14 | 22 | +0.2 | +0.92 | 2,387 | 5,261.05 | 221 | 9.26 | 485.73 | 9.23 | 487.45 | 9.27 | +1.73 | +78.05 | 0 | 0 |
| 2026/01/13 | 21.8 | -0.6 | -2.68 | 5,918 | 12,928.15 | 936 | 15.82 | 2,042.21 | 15.8 | 2,049.74 | 15.85 | +7.53 | +80.45 | 0 | 0 |
| 2026/01/12 | 22.4 | +0 | +0 | 1,775 | 3,982.11 | 279 | 15.72 | 625.08 | 15.7 | 626.14 | 15.72 | +1.06 | +37.99 | 0 | 0 |
| 2026/01/09 | 22.4 | +0.15 | +0.67 | 2,498 | 5,574.14 | 485 | 19.41 | 1,081.53 | 19.4 | 1,082.02 | 19.41 | +0.48 | +10 | 0 | 0 |
| 2026/01/08 | 22.25 | +0.15 | +0.68 | 2,484 | 5,525.92 | 226 | 9.1 | 502.1 | 9.09 | 502.94 | 9.1 | +0.84 | +37.39 | 0 | 0 |
| 2026/01/07 | 22.1 | +0.35 | +1.61 | 2,790 | 6,152.34 | 406 | 14.55 | 893.56 | 14.52 | 895.72 | 14.56 | +2.16 | +53.2 | 0 | 0 |
| 2026/01/06 | 21.75 | +0.05 | +0.23 | 1,867 | 4,068.92 | 147 | 7.88 | 320.17 | 7.87 | 320.83 | 7.88 | +0.67 | +45.24 | 0 | 0 |
| 2026/01/05 | 21.7 | -0.05 | -0.23 | 3,158 | 6,862.62 | 470 | 14.88 | 1,020.67 | 14.87 | 1,023.64 | 14.92 | +2.97 | +63.19 | 0 | 0 |
| 2026/01/02 | 21.75 | -0.25 | -1.14 | 3,206 | 6,993.67 | 354 | 11.04 | 773.38 | 11.06 | 773.19 | 11.06 | -0.2 | -5.51 | 0 | 0 |
| 2025/12/31 | 22 | +0.05 | +0.23 | 3,195 | 6,994.41 | 335 | 10.49 | 734.16 | 10.5 | 734.59 | 10.5 | +0.42 | +12.69 | 1 | 0.03 |
| 2025/12/30 | 21.95 | -0.15 | -0.68 | 2,588 | 5,677.95 | 144 | 5.56 | 315.9 | 5.56 | 316.56 | 5.58 | +0.66 | +45.83 | 0 | 0 |
| 2025/12/29 | 22.1 | -0.15 | -0.67 | 4,074 | 9,010.75 | 387 | 9.5 | 858.3 | 9.53 | 857.97 | 9.52 | -0.33 | -8.53 | 0 | 0 |
| 2025/12/26 | 22.25 | +0.1 | +0.45 | 6,041 | 13,435.97 | 853 | 14.12 | 1,894.25 | 14.1 | 1,899.43 | 14.14 | +5.18 | +60.73 | -- | -- |
| 2025/12/19 | 22.35 | +0.1 | +0.45 | 7,874 | 17,735.07 | 1,769 | 22.47 | 3,968.8 | 22.38 | 4,000.28 | 22.56 | +31.48 | +177.98 | -- | -- |
| 2025/12/18 | 22.25 | -0.05 | -0.22 | 8,625 | 19,342.73 | 1,582 | 18.34 | 3,544.22 | 18.32 | 3,560.36 | 18.41 | +16.15 | +102.09 | -- | -- |
| 2025/12/17 | 22.3 | -0.25 | -1.11 | 8,032 | 18,050.66 | 1,348 | 16.78 | 3,029.87 | 16.79 | 3,038.89 | 16.84 | +9.03 | +66.95 | -- | -- |
| 2025/12/16 | 22.55 | -0.7 | -3.01 | 7,067 | 16,101.04 | 2,059 | 29.14 | 4,701.7 | 29.2 | 4,692.22 | 29.14 | -9.48 | -46.07 | -- | -- |
| 2025/12/15 | 23.25 | +0.35 | +1.53 | 3,810 | 8,802.34 | 872 | 22.89 | 1,998.8 | 22.71 | 2,013.77 | 22.88 | +14.97 | +171.67 | -- | -- |
| 2025/11/26 | 24.4 | +0.5 | +2.09 | 6,425 | 15,690.57 | 1,341 | 20.71 | 3,237.31 | 20.63 | 3,247.76 | 20.7 | +10.46 | +77.96 | -- | -- |
| 2025/11/25 | 23.9 | +0.05 | +0.21 | 3,886 | 9,264.4 | 1,071 | 27.56 | 2,550.34 | 27.53 | 2,553.2 | 27.56 | +2.86 | +26.7 | -- | -- |
| 2025/11/24 | 23.85 | -0.05 | -0.21 | 4,771 | 11,362.84 | 1,775 | 37.21 | 4,225.51 | 37.19 | 4,232.3 | 37.25 | +6.79 | +38.28 | -- | -- |
| 2025/11/21 | 23.9 | -0.25 | -1.04 | 5,311 | 12,692.63 | 1,704 | 32.08 | 4,073.03 | 32.09 | 4,075.22 | 32.11 | +2.19 | +12.85 | -- | -- |
| 2025/11/20 | 24.15 | +0.9 | +3.87 | 10,723 | 25,684.04 | 1,189 | 11.09 | 2,831.07 | 11.02 | 2,843.54 | 11.07 | +12.47 | +104.88 | -- | -- |
| 2025/11/19 | 23.25 | +0.25 | +1.09 | 4,898 | 11,342.99 | 1,081 | 22.07 | 2,491.57 | 21.97 | 2,505.81 | 22.09 | +14.24 | +131.73 | -- | -- |
| 2025/11/18 | 23 | -0.4 | -1.71 | 6,226 | 14,353.71 | 1,492 | 23.96 | 3,440.33 | 23.97 | 3,448.89 | 24.03 | +8.55 | +57.34 | -- | -- |
| 2025/11/17 | 23.4 | +0.65 | +2.86 | 8,265 | 19,275.93 | 1,044 | 12.63 | 2,425.08 | 12.58 | 2,435.79 | 12.64 | +10.71 | +102.59 | -- | -- |
| 2025/11/14 | 22.75 | +0.2 | +0.89 | 7,245 | 16,539.85 | 1,582 | 21.83 | 3,596.98 | 21.75 | 3,601.82 | 21.78 | +4.84 | +30.59 | -- | -- |
| 2025/11/13 | 22.55 | +0.6 | +2.73 | 7,099 | 16,088.17 | 1,473 | 20.75 | 3,337.17 | 20.74 | 3,338.84 | 20.75 | +1.68 | +11.37 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
