TWD

+0.00 (0.00%)

2026.05.20收盤

遠百－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠百最新資券變化狀況

整理遠百最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-17張，其中買進0張、賣出17張、現償0張。累積至收盤遠百融資餘額為1,781張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠百融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+581張，其中賣出604張、還券23張、調整0張。累積至收盤遠百借券賣出餘額為16,472張。

開盤價

22.2

收盤價

22.15

當日範圍

22.05 - 22.3

成交張數

1,605

開盤價(昨)

22.2

收盤價(昨)

22.15

昨日範圍

22.1 - 22.4

成交張數(昨)

1,889

成交金額

3554.84萬

成交金額(昨)

4201.30萬

52週範圍

20.8 - 24.4

發行股數

14億

市值

314億

資券變化－當日

資料時間：2026/05/19

開盤價

22.2

收盤價

22.15

成交張數

1,605

05/19當日	融資(張)	融券(張
買進	0	0
賣出	17	0
現償	0	0
增減	-17	0
餘額	1,781	0
使用率	0.5%	0.0%
連增連減	無→連4減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-連2無

05/19當日	借券賣出(張)
賣出	604
還券	23
調整	0
增減	+581
餘額	16,472
次日限額	610

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

22.2

收盤價

22.15

成交張數

1,605

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	22.15	+0.1	+0.45	1,889	0	17	0	-17	1,781	354,235	0.5	0	0	0	+0	0	0	604	23	0	+581	16,472	610	0	0	0	--
2026/05/18	22.05	-0.2	-0.9	1,904	2	7	0	-5	1,798	354,235	0.51	1	0	0	-1	0	0	581	0	0	+581	15,891	605	0	0	0	--
2026/05/15	22.25	-0.1	-0.45	1,702	3	5	0	-2	1,803	354,235	0.51	0	0	0	+0	1	0	528	51	0	+477	15,310	595	0	0	0.06	--
2026/05/14	22.35	-0.1	-0.45	2,165	0	3	0	-3	1,805	354,235	0.51	0	0	0	+0	1	0	547	0	0	+547	14,833	589	0	0	0.06	--
2026/05/13	22.45	+0.35	+1.58	2,451	0	0	0	+0	1,808	354,235	0.51	0	0	0	+0	1	0	381	40	0	+341	14,286	576	0	0	0.06	--
2026/05/12	22.1	-0.15	-0.67	2,025	24	0	2	+22	1,808	354,235	0.51	0	0	0	+0	1	0	550	2	0	+548	13,945	564	0	0	0.06	--
2026/05/11	22.25	+0.1	+0.45	1,775	10	5	0	+5	1,786	354,235	0.5	0	0	0	+0	1	0	549	168	0	+381	13,397	551	0	0	0.06	--
2026/05/08	22.15	-0.1	-0.45	2,017	45	5	0	+40	1,781	354,235	0.5	0	0	0	+0	1	0	538	17	0	+521	13,016	555	0	0	0.06	--
2026/05/07	22.25	-0.15	-0.67	1,848	5	11	0	-6	1,741	354,235	0.49	0	0	0	+0	1	0	499	57	0	+442	12,495	556	0	0	0.06	--
2026/05/06	22.4	-0.05	-0.22	1,734	0	2	0	-2	1,747	354,235	0.49	0	0	0	+0	1	0	402	37	0	+365	12,053	553	0	0	0.06	--
2026/05/05	22.45	+0.2	+0.9	1,272	14	8	0	+6	1,749	354,235	0.49	0	0	0	+0	1	0	270	96	0	+174	11,688	551	0	0	0.06	--
2026/05/04	22.25	+0.05	+0.23	1,190	14	0	0	+14	1,743	354,235	0.49	0	0	0	+0	1	0	192	0	0	+192	11,514	567	0	0	0.06	--
2026/04/30	22.2	-0.15	-0.67	2,126	6	6	0	+0	1,729	354,235	0.49	0	0	0	+0	1	0	549	0	0	+549	11,322	574	0	0	0.06	--
2026/04/29	22.35	+0.1	+0.45	2,284	16	2	0	+14	1,729	354,235	0.49	0	0	0	+0	1	0	344	181	0	+163	10,773	573	0	0	0.06	--
2026/04/28	22.25	+0.05	+0.23	1,226	22	1	10	+11	1,715	354,235	0.48	0	0	0	+0	1	0	147	314	0	-167	10,610	562	0	0	0.06	--
2026/04/27	22.2	+0	+0	2,259	6	5	0	+1	1,704	354,235	0.48	0	0	0	+0	1	0	567	258	0	+309	10,777	575	0	0	0.06	--
2026/04/24	22.2	-0.05	-0.22	1,513	25	3	0	+22	1,703	354,235	0.48	0	0	0	+0	1	0	539	148	0	+391	10,468	573	0	0	0.06	5.75
2026/04/23	22.25	-0.3	-1.33	3,337	18	7	0	+11	1,681	354,235	0.47	0	0	0	+0	1	0	578	103	0	+475	10,077	590	1	0.03	0.06	10.76
2026/04/22	22.55	-0.05	-0.22	3,065	12	23	0	-11	1,670	354,235	0.47	21	0	0	-21	1	0	585	68	0	+517	9,602	584	1	0.03	0.06	12.43
2026/04/21	22.6	-0.2	-0.88	3,205	21	17	0	+4	1,681	354,235	0.47	0	1	0	+1	22	0.01	564	716	0	-152	9,085	585	0	0	1.31	9.33
2026/04/20	22.8	-0.25	-1.08	2,766	26	9	0	+17	1,677	354,235	0.47	0	21	0	+21	21	0.01	554	34	0	+520	9,237	570	0	0	1.25	10.34
2026/04/17	23.05	+0	+0	1,864	8	20	0	-12	1,660	354,235	0.47	0	0	0	+0	0	0	68	25	0	+43	8,717	569	0	0	0	11.37
2026/04/16	23.05	+0.05	+0.22	1,550	7	1	0	+6	1,672	354,235	0.47	0	0	0	+0	0	0	70	52	0	+18	8,674	596	0	0	0	11.03
2026/04/15	23	+0.05	+0.22	1,320	1	4	0	-3	1,666	354,235	0.47	0	0	0	+0	0	0	39	26	0	+13	8,656	600	0	0	0	3.79
2026/04/14	22.95	+0.15	+0.66	2,030	1	6	0	-5	1,669	354,235	0.47	0	0	0	+0	0	0	74	148	0	-74	8,643	607	0	0	0	10.44
2026/04/13	22.8	+0	+0	2,941	5	21	2	-18	1,674	354,235	0.47	0	0	0	+0	0	0	350	401	0	-51	8,717	619	0	0	0	21.04
2026/04/10	22.8	-0.35	-1.51	3,199	25	0	0	+25	1,692	354,235	0.48	0	0	0	+0	0	0	198	4	0	+194	8,768	620	0	0	0	22.51
2026/04/09	23.15	+0	+0	1,020	0	0	0	+0	1,667	354,235	0.47	2	0	0	-2	0	0	201	100	0	+101	8,574	617	0	0	0	8.33
2026/04/08	23.15	+0.05	+0.22	1,796	6	3	0	+3	1,664	354,235	0.47	0	0	0	+0	2	0	327	1	0	+326	8,473	643	0	0	0.12	18.82
2026/04/07	23.1	+0.1	+0.43	1,455	15	11	0	+4	1,661	354,235	0.47	0	0	0	+0	2	0	26	192	0	-166	8,147	672	0	0	0.12	9.07
2026/04/02	23	+0.05	+0.22	1,450	8	119	0	-111	1,657	354,235	0.47	0	2	0	+2	2	0	118	0	0	+118	8,313	680	0	0	0.12	13.86
2026/04/01	22.95	+0.25	+1.1	933	7	11	0	-4	1,768	354,235	0.5	0	0	0	+0	0	0	81	7	0	+74	8,195	706	0	0	0	16.83
2026/03/31	22.7	-0.1	-0.44	1,081	13	0	0	+13	1,772	354,235	0.5	4	0	0	-4	0	0	296	540	0	-244	8,121	723	0	0	0	14.16
2026/03/30	22.8	-0.15	-0.65	877	14	15	1	-2	1,759	354,235	0.5	0	0	0	+0	4	0	156	0	0	+156	8,365	754	0	0	0.23	19.04
2026/03/27	22.95	+0	+0	1,171	8	2	0	+6	1,761	354,235	0.5	0	4	0	+4	4	0	47	1	0	+46	8,209	823	0	0	0.23	7.94
2026/03/26	22.95	+0.1	+0.44	722	0	12	0	-12	1,755	354,235	0.5	0	0	0	+0	0	0	92	38	0	+54	8,163	832	0	0	0	9.42
2026/03/25	22.85	+0	+0	2,226	20	13	0	+7	1,767	354,235	0.5	0	0	0	+0	0	0	283	1	0	+282	8,109	845	0	0	0	10.06
2026/03/24	22.85	-0.15	-0.65	2,091	21	45	0	-24	1,760	354,235	0.5	0	0	0	+0	0	0	235	95	0	+140	7,827	840	0	0	0	8.04
2026/03/23	23	-0.25	-1.08	1,612	12	20	0	-8	1,784	354,235	0.5	0	0	0	+0	0	0	143	76	0	+67	7,687	837	0	0	0	7.51
2026/03/20	23.25	+0	+0	1,494	20	21	0	-1	1,792	354,235	0.51	0	0	0	+0	0	0	74	13	0	+61	7,620	837	0	0	0	9.03
2026/03/19	23.25	-0.2	-0.85	2,829	5	29	0	-24	1,793	354,235	0.51	0	0	0	+0	0	0	93	214	0	-121	7,559	858	0	0	0	11.56
2026/03/18	23.45	+0	+0	1,932	48	75	0	-27	1,817	354,235	0.51	0	0	0	+0	0	0	57	12	0	+45	7,680	848	0	0	0	7.4
2026/03/17	23.45	+0.25	+1.08	2,039	16	16	0	+0	1,844	354,235	0.52	0	0	0	+0	0	0	48	29	0	+19	7,635	853	0	0	0	7.36
2026/03/16	23.2	-0.05	-0.22	1,147	14	5	0	+9	1,844	354,235	0.52	0	0	0	+0	0	0	114	526	0	-412	7,616	859	0	0	0	14.64
2026/03/13	23.25	+0.1	+0.43	2,551	24	30	0	-6	1,835	354,235	0.52	0	0	0	+0	0	0	165	453	0	-288	8,028	874	0	0	0	11.68
2026/03/12	23.15	+0.05	+0.22	2,027	3	12	0	-9	1,841	354,235	0.52	0	0	0	+0	0	0	264	242	0	+22	8,316	870	0	0	0	11.49
2026/03/11	23.1	+0.05	+0.22	3,263	11	36	0	-25	1,850	354,235	0.52	1	0	0	-1	0	0	151	398	0	-247	8,294	876	0	0	0	16
2026/03/10	23.05	+0.6	+2.67	2,672	53	51	0	+2	1,875	354,235	0.53	0	0	0	+0	1	0	224	369	0	-145	8,541	864	0	0	0.05	8.23
2026/03/09	22.45	-0.15	-0.66	3,247	18	49	0	-31	1,873	354,235	0.53	0	0	0	+0	1	0	341	587	0	-246	8,686	851	0	0	0.05	21.31
2026/03/06	22.6	+0.3	+1.35	1,645	63	110	0	-47	1,904	354,235	0.54	0	0	0	+0	1	0	218	442	0	-224	8,932	843	0	0	0.05	10.39
2026/03/05	22.3	+0.1	+0.45	2,710	1	2	0	-1	1,951	354,235	0.55	0	0	0	+0	1	0	210	929	0	-719	9,156	885	0	0	0.05	14.02
2026/03/04	22.2	-0.4	-1.77	4,590	8	33	0	-25	1,952	354,235	0.55	0	0	0	+0	1	0	249	248	0	+1	9,875	876	0	0	0.05	14.05
2026/03/03	22.6	-0.25	-1.09	1,900	21	11	0	+10	1,977	354,235	0.56	0	0	0	+0	1	0	292	4	0	+288	9,874	855	0	0	0.05	10.16
2026/03/02	22.85	+0.05	+0.22	2,068	19	38	3	-22	1,967	354,235	0.56	0	0	0	+0	1	0	161	51	0	+110	9,586	861	0	0	0.05	13.3
2026/02/26	22.8	-0.15	-0.65	3,253	39	7	0	+32	1,989	354,235	0.56	0	0	0	+0	1	0	58	205	0	-147	9,476	868	0	0	0.05	11.41
2026/02/25	22.95	+0.1	+0.44	2,981	6	70	0	-64	1,957	354,235	0.55	0	0	0	+0	1	0	49	597	0	-548	9,623	854	0	0	0.05	22.61
2026/02/24	22.85	+0	+0	2,903	110	12	0	+98	2,021	354,235	0.57	0	0	0	+0	1	0	119	515	0	-396	10,171	856	0	0	0.05	26.77
2026/02/23	22.85	-0.1	-0.44	3,666	48	19	0	+29	1,923	354,235	0.54	0	0	0	+0	1	0	164	0	0	+164	10,567	859	0	0	0.05	21.06
2026/02/11	22.95	-0.55	-2.34	4,627	11	94	0	-83	1,894	354,235	0.53	0	0	0	+0	1	0	147	17	0	+130	10,403	854	0	0	0.05	17.1
2026/02/10	23.5	+0.1	+0.43	2,290	7	135	0	-128	1,977	354,235	0.56	1	0	0	-1	1	0	58	255	0	-197	10,273	834	0	0	0.05	7.51
2026/02/09	23.4	+0.3	+1.3	4,067	124	131	0	-7	2,105	354,235	0.59	0	0	0	+0	2	0	105	35	0	+70	10,470	852	0	0	0.1	11.48
2026/02/06	23.1	-0.1	-0.43	2,614	85	61	0	+24	2,112	354,235	0.6	0	0	0	+0	2	0	22	197	0	-175	10,400	872	0	0	0.09	22.76
2026/02/05	23.2	+0.2	+0.87	4,231	22	62	0	-40	2,088	354,235	0.59	0	0	0	+0	2	0	69	371	0	-302	10,575	925	0	0	0.1	15.91
2026/02/04	23	+0.75	+3.37	7,735	38	517	0	-479	2,128	354,235	0.6	0	1	0	+1	2	0	132	1	0	+131	10,877	949	0	0	0.09	10.25
2026/02/03	22.25	+0.3	+1.37	2,104	3	38	1	-36	2,607	354,235	0.74	0	0	0	+0	1	0	91	46	0	+45	10,746	956	0	0	0.04	6.42
2026/02/02	21.95	-0.1	-0.45	1,954	38	29	0	+9	2,643	354,235	0.75	0	0	0	+0	1	0	39	40	0	-1	10,701	1,014	0	0	0.04	14.63
2026/01/30	22.05	-0.15	-0.68	1,733	2	6	0	-4	2,634	354,235	0.74	0	0	0	+0	1	0	153	1	0	+152	10,702	1,080	0	0	0.04	11.54
2026/01/29	22.2	+0.05	+0.23	1,800	107	139	0	-32	2,638	354,235	0.74	0	0	0	+0	1	0	45	564	0	-519	10,550	1,143	0	0	0.04	20.33
2026/01/28	22.15	+0.05	+0.23	1,626	33	62	0	-29	2,670	354,235	0.75	0	0	0	+0	1	0	67	704	0	-637	11,069	1,196	0	0	0.04	10.09
2026/01/27	22.1	+0	+0	3,607	14	47	0	-33	2,699	354,235	0.76	0	0	0	+0	1	0	252	44	0	+208	11,706	1,218	0	0	0.04	25.48
2026/01/26	22.1	+0.15	+0.68	1,780	37	37	0	+0	2,732	354,235	0.77	0	0	0	+0	1	0	42	298	0	-256	11,498	1,206	0	0	0.04	15.95
2026/01/23	21.95	+0	+0	2,457	16	225	133	-342	2,732	354,235	0.77	0	0	0	+0	1	0	220	633	0	-413	11,754	1,221	0	0	0.04	8.87
2026/01/22	21.95	+0.05	+0.23	2,612	183	17	0	+166	3,074	354,235	0.87	0	0	0	+0	1	0	288	68	0	+220	12,167	1,223	0	0	0.03	15.24
2026/01/21	21.9	-0.05	-0.23	2,641	11	35	0	-24	2,908	354,235	0.82	0	0	0	+0	1	0	214	0	0	+214	11,947	1,224	0	0	0.03	14.84
2026/01/20	21.95	+0	+0	2,212	10	24	0	-14	2,932	354,235	0.83	0	0	0	+0	1	0	134	66	0	+68	11,733	1,209	0	0	0.03	16.81
2026/01/19	21.95	-0.05	-0.23	2,657	46	23	0	+23	2,946	354,235	0.83	32	1	0	-31	1	0	12	0	0	+12	11,665	1,219	0	0	0.03	10.99
2026/01/16	22	-0.1	-0.45	2,026	88	199	0	-111	2,923	354,235	0.83	0	0	0	+0	32	0.01	181	2	0	+179	11,653	1,220	0	0	1.09	5.92
2026/01/15	22.1	+0.1	+0.45	1,392	12	142	0	-130	3,034	354,235	0.86	0	0	0	+0	32	0.01	273	1	0	+272	11,474	1,231	0	0	1.05	8.91
2026/01/14	22	+0.2	+0.92	2,387	81	155	0	-74	3,164	354,235	0.89	2	0	0	-2	32	0.01	372	8	0	+364	11,202	1,240	0	0	1.01	9.26
2026/01/13	21.8	-0.6	-2.68	5,918	205	278	0	-73	3,238	354,235	0.91	0	2	0	+2	34	0.01	644	37	0	+607	10,838	1,231	0	0	1.05	15.82
2026/01/12	22.4	+0	+0	1,775	252	31	0	+221	3,311	354,235	0.93	0	0	0	+0	32	0.01	360	17	0	+343	10,231	1,202	0	0	0.97	15.72
2026/01/09	22.4	+0.15	+0.67	2,498	19	94	0	-75	3,090	354,235	0.87	0	0	0	+0	32	0.01	377	147	0	+230	9,888	1,210	0	0	1.04	19.41
2026/01/08	22.25	+0.15	+0.68	2,484	37	86	1	-50	3,165	354,235	0.89	0	0	0	+0	32	0.01	43	1	0	+42	9,658	1,250	0	0	1.01	9.1
2026/01/07	22.1	+0.35	+1.61	2,790	61	40	0	+21	3,215	354,235	0.91	0	0	0	+0	32	0.01	499	86	0	+413	9,616	1,264	0	0	1	14.55
2026/01/06	21.75	+0.05	+0.23	1,867	42	3	0	+39	3,194	354,235	0.9	0	32	0	+32	32	0.01	417	192	0	+225	9,203	1,283	0	0	1	7.88
2026/01/05	21.7	-0.05	-0.23	3,158	92	137	0	-45	3,155	354,235	0.89	0	0	0	+0	0	0	235	48	0	+187	8,978	1,318	0	0	0	14.88
2026/01/02	21.75	-0.25	-1.14	3,206	30	89	0	-59	3,200	354,235	0.9	0	0	0	+0	0	0	331	88	0	+243	8,791	1,393	0	0	0	11.04
2025/12/31	22	+0.05	+0.23	3,195	79	26	0	+53	3,259	354,235	0.92	21	0	0	-21	0	0	319	0	0	+319	8,548	1,410	1	0.03	0	10.49
2025/12/30	21.95	-0.15	-0.68	2,588	64	18	128	-82	3,206	354,235	0.91	0	1	0	+1	21	0.01	238	53	0	+185	8,229	1,441	0	0	0.66	5.56
2025/12/29	22.1	-0.15	-0.67	4,074	84	63	7	+14	3,288	354,235	0.93	1	0	0	-1	20	0.01	436	0	0	+436	8,044	1,497	0	0	0.61	9.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務