2915
43.9
TWD-0.90 (-2.01%)
2026.05.20收盤
潤泰全－現股當沖
潤泰全最新現股當沖狀況
整理潤泰全最新(2026/04/24) 當沖狀況。整體成交張數為397張，佔整體市場成交張數的18.38%。當日現股當沖之總損益為+4.42萬元、每張平均損益則為+111元。
開盤價
44.5
收盤價
43.9
當日範圍
43.8 - 44.5
成交張數
2,568
開盤價(昨)
44.4
收盤價(昨)
44.8
昨日範圍
44.4 - 45.5
成交張數(昨)
2,195
成交金額
1.13億
成交金額(昨)
9878.37萬
52週範圍
42.75 - 58.1
發行股數
11億
市值
485億
現股當沖－歷史逐日資訊
開盤價
44.5
收盤價
43.9
成交張數
2,568
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 44.25 | -0.2 | -0.45 | 2,160 | 9,550.31 | 397 | 18.38 | 1,754.04 | 18.37 | 1,758.46 | 18.41 | +4.42 | +111.46 | 0 | 0 |
| 2026/04/23 | 44.45 | -0.1 | -0.22 | 2,917 | 12,914.54 | 660 | 22.63 | 2,923.96 | 22.64 | 2,927.74 | 22.67 | +3.77 | +57.2 | 0 | 0 |
| 2026/04/22 | 44.55 | -0.45 | -1 | 2,270 | 10,147.38 | 194 | 8.55 | 867.75 | 8.55 | 868.54 | 8.56 | +0.8 | +40.98 | 0 | 0 |
| 2026/04/21 | 45 | +0.45 | +1.01 | 2,624 | 11,816.57 | 257 | 9.79 | 1,154.34 | 9.77 | 1,158.24 | 9.8 | +3.9 | +151.95 | 0 | 0 |
| 2026/04/20 | 44.55 | -0.65 | -1.44 | 3,984 | 17,832.73 | 352 | 8.83 | 1,577.06 | 8.84 | 1,574.95 | 8.83 | -2.11 | -59.94 | 0 | 0 |
| 2026/04/17 | 45.2 | -0.4 | -0.88 | 3,251 | 14,686.31 | 352 | 10.83 | 1,592.82 | 10.85 | 1,591.64 | 10.84 | -1.18 | -33.52 | 0 | 0 |
| 2026/04/16 | 45.6 | -0.8 | -1.72 | 4,736 | 21,752.6 | 465 | 9.82 | 2,148.34 | 9.88 | 2,146.06 | 9.87 | -2.29 | -49.14 | 0 | 0 |
| 2026/04/15 | 46.4 | +0.15 | +0.32 | 1,760 | 8,168.18 | 263 | 14.94 | 1,220.67 | 14.94 | 1,220.78 | 14.95 | +0.1 | +3.99 | 0 | 0 |
| 2026/04/14 | 46.25 | -0.4 | -0.86 | 3,189 | 14,830.4 | 497 | 15.58 | 2,313.83 | 15.6 | 2,316.76 | 15.62 | +2.93 | +58.95 | 0 | 0 |
| 2026/04/13 | 46.65 | -0.25 | -0.53 | 3,229 | 14,979.37 | 362 | 11.21 | 1,679.26 | 11.21 | 1,685.64 | 11.25 | +6.38 | +176.24 | 0 | 0 |
| 2026/04/10 | 46.9 | -0.5 | -1.05 | 1,765 | 8,329.13 | 321 | 18.19 | 1,520.69 | 18.26 | 1,518.22 | 18.23 | -2.48 | -77.1 | 0 | 0 |
| 2026/04/09 | 47.4 | -0.5 | -1.04 | 941 | 4,472.55 | 96 | 10.2 | 456.42 | 10.2 | 457.82 | 10.24 | +1.41 | +146.35 | 0 | 0 |
| 2026/04/08 | 47.9 | +0.65 | +1.38 | 1,312 | 6,264.75 | 142 | 10.82 | 675.82 | 10.79 | 678.68 | 10.83 | +2.87 | +201.76 | 0 | 0 |
| 2026/04/07 | 47.25 | -0.65 | -1.36 | 973 | 4,609.09 | 122 | 12.54 | 577.72 | 12.53 | 579.29 | 12.57 | +1.57 | +129.1 | 0 | 0 |
| 2026/04/02 | 47.9 | -0.3 | -0.62 | 1,106 | 5,310.17 | 255 | 23.06 | 1,224.12 | 23.05 | 1,225.58 | 23.08 | +1.46 | +57.06 | 0 | 0 |
| 2026/04/01 | 48.2 | +1.35 | +2.88 | 2,534 | 12,146.23 | 219 | 8.64 | 1,045.44 | 8.61 | 1,049.68 | 8.64 | +4.24 | +193.61 | 0 | 0 |
| 2026/03/31 | 46.85 | -0.2 | -0.43 | 1,736 | 8,200.81 | 440 | 25.34 | 2,074.85 | 25.3 | 2,077.08 | 25.33 | +2.23 | +50.68 | 0 | 0 |
| 2026/03/30 | 47.05 | +0.05 | +0.11 | 1,843 | 8,659.95 | 295 | 16.01 | 1,381.82 | 15.96 | 1,383.37 | 15.97 | +1.55 | +52.71 | 0 | 0 |
| 2026/03/27 | 47 | -0.5 | -1.05 | 1,063 | 5,005.78 | 133 | 12.51 | 627.58 | 12.54 | 626.12 | 12.51 | -1.47 | -110.15 | 0 | 0 |
| 2026/03/26 | 47.5 | +0.25 | +0.53 | 888 | 4,217.71 | 107 | 12.05 | 507.79 | 12.04 | 508.68 | 12.06 | +0.89 | +83.18 | 1 | 0.11 |
| 2026/03/25 | 47.25 | +0.6 | +1.29 | 1,278 | 6,029.62 | 116 | 9.08 | 546.55 | 9.06 | 547.88 | 9.09 | +1.32 | +114.22 | 0 | 0 |
| 2026/03/24 | 46.65 | -0.15 | -0.32 | 11,466 | 49,422 | 212 | 1.85 | 984.58 | 1.99 | 989.34 | 2 | +4.76 | +224.53 | 0 | 0 |
| 2026/03/23 | 46.8 | -1.75 | -3.6 | 3,572 | 16,805.38 | 226 | 6.33 | 1,065.61 | 6.34 | 1,062.27 | 6.32 | -3.33 | -147.57 | 0 | 0 |
| 2026/03/20 | 48.55 | -0.45 | -0.92 | 3,350 | 16,224.57 | 523 | 15.61 | 2,532.73 | 15.61 | 2,536.2 | 15.63 | +3.48 | +66.44 | 0 | 0 |
| 2026/03/19 | 49 | -0.85 | -1.71 | 3,002 | 14,773.67 | 259 | 8.63 | 1,275.8 | 8.64 | 1,275.78 | 8.64 | -0.01 | -0.58 | 0 | 0 |
| 2026/03/18 | 49.85 | -0.55 | -1.09 | 2,018 | 10,074.6 | 216 | 10.7 | 1,079.85 | 10.72 | 1,079.79 | 10.72 | -0.06 | -2.55 | 0 | 0 |
| 2026/03/17 | 50.4 | +0.65 | +1.31 | 2,814 | 14,022.79 | 401 | 14.25 | 1,995.66 | 14.23 | 2,004.53 | 14.29 | +8.87 | +221.2 | 0 | 0 |
| 2026/03/16 | 49.75 | -1.95 | -3.77 | 7,012 | 34,988.33 | 628 | 8.96 | 3,136.38 | 8.96 | 3,142.46 | 8.98 | +6.08 | +96.82 | 0 | 0 |
| 2026/03/13 | 51.7 | +0 | +0 | 1,270 | 6,551.19 | 305 | 24.02 | 1,575.47 | 24.05 | 1,575.05 | 24.04 | -0.42 | -13.77 | 0 | 0 |
| 2026/03/12 | 51.7 | +0 | +0 | 1,050 | 5,438.76 | 191 | 18.19 | 988.28 | 18.17 | 988.9 | 18.18 | +0.62 | +32.46 | 0 | 0 |
| 2026/03/11 | 51.7 | +0 | +0 | 1,579 | 8,177.02 | 110 | 6.97 | 569.18 | 6.96 | 569.67 | 6.97 | +0.49 | +44.55 | 0 | 0 |
| 2026/03/10 | 51.7 | +1 | +1.97 | 2,350 | 12,202.41 | 577 | 24.55 | 2,995.03 | 24.54 | 3,003.49 | 24.61 | +8.46 | +146.62 | 0 | 0 |
| 2026/03/09 | 50.7 | -1.6 | -3.06 | 2,876 | 14,619.78 | 576 | 20.03 | 2,916.04 | 19.95 | 2,922.67 | 19.99 | +6.63 | +115.1 | 0 | 0 |
| 2026/03/06 | 52.3 | +0.8 | +1.55 | 1,071 | 5,571.12 | 244 | 22.79 | 1,268 | 22.76 | 1,268.6 | 22.77 | +0.6 | +24.59 | 0 | 0 |
| 2026/03/05 | 51.5 | +0.4 | +0.78 | 1,683 | 8,694.61 | 344 | 20.44 | 1,775.66 | 20.42 | 1,782.03 | 20.5 | +6.37 | +185.17 | 0 | 0 |
| 2026/03/04 | 51.1 | -1.9 | -3.58 | 2,987 | 15,401.56 | 563 | 18.85 | 2,906.74 | 18.87 | 2,913.09 | 18.91 | +6.35 | +112.79 | 0 | 0 |
| 2026/03/03 | 53 | -1 | -1.85 | 2,101 | 11,187.54 | 227 | 10.81 | 1,208.25 | 10.8 | 1,212.82 | 10.84 | +4.57 | +201.32 | 0 | 0 |
| 2026/03/02 | 54 | +0.8 | +1.5 | 3,579 | 19,285.41 | 560 | 15.65 | 3,012.58 | 15.62 | 3,017.28 | 15.65 | +4.7 | +83.93 | 0 | 0 |
| 2026/02/26 | 53.2 | -0.1 | -0.19 | 2,345 | 12,528.9 | 381 | 16.25 | 2,033.89 | 16.23 | 2,038.9 | 16.27 | +5.01 | +131.5 | 0 | 0 |
| 2026/02/25 | 53.3 | -0.1 | -0.19 | 2,665 | 14,224.48 | 246 | 9.23 | 1,313.66 | 9.24 | 1,313.23 | 9.23 | -0.43 | -17.48 | 0 | 0 |
| 2026/02/24 | 53.4 | +0 | +0 | 1,986 | 10,588.88 | 362 | 18.23 | 1,930.25 | 18.23 | 1,929.88 | 18.23 | -0.37 | -10.22 | 0 | 0 |
| 2026/02/23 | 53.4 | +1.2 | +2.3 | 4,056 | 21,521.94 | 817 | 20.14 | 4,304.87 | 20 | 4,320.05 | 20.07 | +15.18 | +185.8 | 0 | 0 |
| 2026/02/11 | 52.2 | +0.1 | +0.19 | 1,104 | 5,765.3 | 237 | 21.46 | 1,236.27 | 21.44 | 1,236.28 | 21.44 | +0.01 | +0.42 | 0 | 0 |
| 2026/02/10 | 52.1 | +0.4 | +0.77 | 1,359 | 7,066.33 | 202 | 14.86 | 1,049.01 | 14.85 | 1,049.51 | 14.85 | +0.5 | +24.75 | 0 | 0 |
| 2026/02/09 | 51.7 | +0.4 | +0.78 | 1,651 | 8,516.28 | 283 | 17.14 | 1,454.82 | 17.08 | 1,456.43 | 17.1 | +1.61 | +56.89 | 0 | 0 |
| 2026/02/06 | 51.3 | -0.5 | -0.97 | 1,088 | 5,569.33 | 196 | 18.01 | 1,001.71 | 17.99 | 1,005.5 | 18.05 | +3.79 | +193.37 | 0 | 0 |
| 2026/02/05 | 51.8 | +1 | +1.97 | 2,197 | 11,329.62 | 278 | 12.65 | 1,426.11 | 12.59 | 1,434.45 | 12.66 | +8.34 | +300 | 0 | 0 |
| 2026/02/04 | 50.8 | +0.6 | +1.2 | 1,020 | 5,179.2 | 152 | 14.91 | 769.07 | 14.85 | 770.97 | 14.89 | +1.9 | +125 | 0 | 0 |
| 2026/02/03 | 50.2 | -0.1 | -0.2 | 1,448 | 7,283.91 | 156 | 10.77 | 787.16 | 10.81 | 785.43 | 10.78 | -1.73 | -110.9 | 0 | 0 |
| 2026/02/02 | 50.3 | -0.2 | -0.4 | 1,693 | 8,528.59 | 339 | 20.02 | 1,709.29 | 20.04 | 1,707.41 | 20.02 | -1.88 | -55.46 | 0 | 0 |
| 2026/01/30 | 50.5 | -0.4 | -0.79 | 3,282 | 16,609.48 | 256 | 7.8 | 1,297.32 | 7.81 | 1,296.77 | 7.81 | -0.55 | -21.48 | 0 | 0 |
| 2026/01/29 | 50.9 | +0 | +0 | 1,857 | 9,437.53 | 288 | 15.51 | 1,463.87 | 15.51 | 1,464.89 | 15.52 | +1.02 | +35.42 | 0 | 0 |
| 2026/01/28 | 50.9 | -0.6 | -1.17 | 3,435 | 17,528.83 | 309 | 9 | 1,576.91 | 9 | 1,579.56 | 9.01 | +2.65 | +85.76 | 0 | 0 |
| 2026/01/27 | 51.5 | -0.3 | -0.58 | 1,658 | 8,545.53 | 309 | 18.63 | 1,598.5 | 18.71 | 1,598.72 | 18.71 | +0.22 | +7.12 | 0 | 0 |
| 2026/01/26 | 51.8 | +0.6 | +1.17 | 1,703 | 8,795.97 | 144 | 8.45 | 742.02 | 8.44 | 744.71 | 8.47 | +2.69 | +186.81 | 0 | 0 |
| 2026/01/23 | 51.2 | -0.3 | -0.58 | 1,646 | 8,453.36 | 112 | 6.8 | 574.92 | 6.8 | 575.66 | 6.81 | +0.74 | +66.07 | 0 | 0 |
| 2026/01/22 | 51.5 | +0.2 | +0.39 | 1,797 | 9,258.99 | 206 | 11.47 | 1,061.54 | 11.46 | 1,063.69 | 11.49 | +2.15 | +104.37 | 0 | 0 |
| 2026/01/21 | 51.3 | -0.8 | -1.54 | 3,768 | 19,398.95 | 281 | 7.46 | 1,445.56 | 7.45 | 1,452.43 | 7.49 | +6.87 | +244.48 | 0 | 0 |
| 2026/01/20 | 52.1 | -0.6 | -1.14 | 2,684 | 14,046.08 | 372 | 13.86 | 1,949.29 | 13.88 | 1,949.75 | 13.88 | +0.46 | +12.37 | 0 | 0 |
| 2026/01/19 | 52.7 | -0.3 | -0.57 | 3,188 | 16,747.57 | 372 | 11.67 | 1,951.91 | 11.65 | 1,959.15 | 11.7 | +7.24 | +194.62 | 0 | 0 |
| 2026/01/16 | 53 | -0.1 | -0.19 | 2,426 | 12,862.6 | 296 | 12.2 | 1,571.98 | 12.22 | 1,569.83 | 12.2 | -2.15 | -72.64 | 0 | 0 |
| 2026/01/15 | 53.1 | +0 | +0 | 2,479 | 13,178.53 | 359 | 14.48 | 1,911.25 | 14.5 | 1,907.52 | 14.47 | -3.73 | -103.9 | 0 | 0 |
| 2026/01/14 | 53.1 | +0.9 | +1.72 | 3,400 | 17,955.28 | 766 | 22.53 | 4,040.93 | 22.51 | 4,044.18 | 22.52 | +3.25 | +42.43 | 0 | 0 |
| 2026/01/13 | 52.2 | +0.1 | +0.19 | 3,460 | 17,960.57 | 395 | 11.42 | 2,054.14 | 11.44 | 2,054.37 | 11.44 | +0.23 | +5.82 | 0 | 0 |
| 2026/01/12 | 52.1 | -0.1 | -0.19 | 2,231 | 11,606.95 | 153 | 6.86 | 795.82 | 6.86 | 796.82 | 6.87 | +1 | +65.36 | 0 | 0 |
| 2026/01/09 | 52.2 | -0.3 | -0.57 | 3,049 | 15,942.82 | 347 | 11.38 | 1,817.04 | 11.4 | 1,818.83 | 11.41 | +1.79 | +51.59 | 1 | 0.03 |
| 2026/01/08 | 52.5 | -1.5 | -2.78 | 5,846 | 30,706.14 | 1,252 | 21.42 | 6,571.88 | 21.4 | 6,584.53 | 21.44 | +12.65 | +101.04 | 4 | 0.07 |
| 2026/01/07 | 54 | -0.1 | -0.18 | 2,974 | 16,062.42 | 450 | 15.13 | 2,431.84 | 15.14 | 2,431.96 | 15.14 | +0.12 | +2.67 | 0 | 0 |
| 2026/01/06 | 54.1 | +0.1 | +0.19 | 2,726 | 14,727.19 | 342 | 12.55 | 1,851.07 | 12.57 | 1,850.05 | 12.56 | -1.02 | -29.82 | 0 | 0 |
| 2026/01/05 | 54 | -0.6 | -1.1 | 7,803 | 42,344.39 | 1,169 | 14.98 | 6,336.2 | 14.96 | 6,367.58 | 15.04 | +31.38 | +268.43 | 0 | 0 |
| 2026/01/02 | 54.6 | -0.5 | -0.91 | 7,277 | 39,851.94 | 1,227 | 16.86 | 6,713.97 | 16.85 | 6,743.59 | 16.92 | +29.62 | +241.4 | 0 | 0 |
| 2025/12/31 | 55.1 | -0.3 | -0.54 | 5,272 | 29,148.49 | 666 | 12.63 | 3,678.93 | 12.62 | 3,692.6 | 12.67 | +13.67 | +205.26 | 0 | 0 |
| 2025/12/30 | 55.4 | -0.4 | -0.72 | 3,125 | 17,323.51 | 344 | 11.01 | 1,904.81 | 11 | 1,910.64 | 11.03 | +5.83 | +169.48 | 0 | 0 |
| 2025/12/29 | 55.8 | +0.1 | +0.18 | 1,548 | 8,630.92 | 141 | 9.11 | 786.55 | 9.11 | 786.51 | 9.11 | -0.04 | -2.84 | 0 | 0 |
| 2025/12/26 | 55.7 | +0 | +0 | 1,338 | 7,445.93 | 177 | 13.23 | 986.93 | 13.25 | 987.1 | 13.26 | +0.17 | +9.6 | -- | -- |
| 2025/12/19 | 55.6 | +0.7 | +1.28 | 1,846 | 10,253.7 | 88 | 4.77 | 487.17 | 4.75 | 488.65 | 4.77 | +1.48 | +168.18 | -- | -- |
| 2025/12/18 | 54.9 | +0 | +0 | 1,760 | 9,693.09 | 616 | 34.99 | 3,389.36 | 34.97 | 3,386.12 | 34.93 | -3.24 | -52.6 | -- | -- |
| 2025/12/17 | 54.9 | +0.4 | +0.73 | 2,870 | 15,781.16 | 409 | 14.25 | 2,243.08 | 14.21 | 2,248.22 | 14.25 | +5.14 | +125.67 | -- | -- |
| 2025/12/16 | 54.5 | -0.2 | -0.37 | 1,530 | 8,321.43 | 250 | 16.34 | 1,360.45 | 16.35 | 1,360.44 | 16.35 | -0.01 | -0.4 | -- | -- |
| 2025/12/15 | 54.7 | +0 | +0 | 1,181 | 6,469.61 | 244 | 20.66 | 1,332.68 | 20.6 | 1,336.69 | 20.66 | +4.01 | +164.34 | -- | -- |
| 2025/11/26 | 54.6 | +0.4 | +0.74 | 1,911 | 10,531.63 | 220 | 11.44 | 1,202.96 | 11.42 | 1,203.62 | 11.43 | +0.66 | +30 | -- | -- |
| 2025/11/25 | 54.2 | +0.2 | +0.37 | 1,221 | 6,601.13 | 159 | 13.02 | 859.38 | 13.02 | 859.88 | 13.03 | +0.5 | +31.45 | -- | -- |
| 2025/11/24 | 54 | +0.7 | +1.31 | 1,984 | 10,677.47 | 193 | 9.73 | 1,033.32 | 9.68 | 1,040.3 | 9.74 | +6.98 | +361.66 | -- | -- |
| 2025/11/21 | 53.3 | -0.4 | -0.74 | 1,575 | 8,354.81 | 336 | 21.34 | 1,785.26 | 21.37 | 1,787.24 | 21.39 | +1.98 | +58.93 | -- | -- |
| 2025/11/20 | 53.7 | +0.9 | +1.7 | 1,948 | 10,406.32 | 204 | 10.47 | 1,086.97 | 10.45 | 1,090.61 | 10.48 | +3.64 | +178.43 | -- | -- |
| 2025/11/19 | 52.8 | +0.3 | +0.57 | 2,441 | 12,829.68 | 521 | 21.34 | 2,733.67 | 21.31 | 2,741.19 | 21.37 | +7.52 | +144.34 | -- | -- |
| 2025/11/18 | 52.5 | -1.7 | -3.14 | 4,155 | 21,898.73 | 808 | 19.45 | 4,254.88 | 19.43 | 4,276.89 | 19.53 | +22.01 | +272.4 | -- | -- |
| 2025/11/17 | 54.2 | -1.3 | -2.34 | 3,644 | 19,928.35 | 548 | 15.04 | 3,014.13 | 15.12 | 3,017.51 | 15.14 | +3.38 | +61.68 | -- | -- |
| 2025/11/14 | 55.5 | +1.1 | +2.02 | 5,949 | 33,223.13 | 1,355 | 22.78 | 7,540.69 | 22.7 | 7,568.58 | 22.78 | +27.89 | +205.83 | -- | -- |
| 2025/11/13 | 54.4 | +0.3 | +0.55 | 1,186 | 6,446.15 | 164 | 13.82 | 890.66 | 13.82 | 891.55 | 13.83 | +0.89 | +54.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
