潤泰全－法人買賣

法人買賣

潤泰全最新法人買賣狀況

整理潤泰全最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進471張、佔全市場比重的35.87%；其中外資買進471張、佔全市場比重的35.87%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出481張、佔全市場比重的36.63%；其中外資賣出479張、佔全市場比重的36.48%；自營商賣出2張、佔全市場比重的0.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$51.5元。

開盤價

51.7

收盤價

51.5

當日範圍

51.3 - 51.9

成交張數

1,116

開盤價(昨)

51.5

收盤價(昨)

51.4

昨日範圍

51.1 - 51.9

成交張數(昨)

1,313

成交金額

5751.39萬

成交金額(昨)

6761.88萬

52週範圍

42.6 - 56.2

發行股數

11億

市值

569億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

51.7

收盤價

51.5

成交張數

1,116

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	471	479	-8	連3買→連3賣
	金額(元)	2425.6萬	2466.8萬	-41萬
	均價(元)	51.50	51.50	51.50
	佔成交比重(%)	35.9%	36.5%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	51.50	51.50	51.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	買→賣
	金額(元)	0	10.3萬	-10萬
	均價(元)	51.50	51.50	51.50
	佔成交比重(%)	0.0%	0.2%	不適用
三大法人	張數	471	481	-10	連3買→連3賣
	金額(元)	2425.6萬	2477.1萬	-51萬
	均價(元)	51.50	51.50	51.50
	佔成交比重(%)	35.9%	36.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

51.7

收盤價

51.5

成交張數

1,116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	51.4	-0.2	-0.39	1,313	471	479	-8	58,952	+5.34	0	0	+0	0	2	-2	471	481	-10
2026/07/23	51.6	+0.1	+0.19	1,112	318	649	-331	56,012	+5.07	0	0	+0	1	0	+1	319	649	-330
2026/07/22	51.5	-0.5	-0.96	1,514	399	848	-449	56,782	+5.14	0	0	+0	4	39	-35	403	887	-484
2026/07/21	52	+0.9	+1.76	3,835	2,350	567	+1,783	56,943	+5.16	0	0	+0	18	18	+0	2,368	585	+1,783
2026/07/20	51.1	+0.2	+0.39	2,449	1,217	980	+237	53,513	+4.85	0	0	+0	67	12	+55	1,284	992	+292
2026/07/17	50.9	+0	+0	3,925	2,016	877	+1,139	53,807	+4.87	1	0	+1	19	225	-206	2,036	1,102	+934
2026/07/16	52.8	+0.6	+1.15	6,758	902	2,169	-1,267	53,689	+4.86	0	0	+0	219	13	+206	1,121	2,182	-1,061
2026/07/15	52.2	+1.1	+2.15	9,104	1,315	2,208	-893	54,201	+4.91	0	0	+0	18	19	-1	1,333	2,227	-894
2026/07/14	51.1	+0.7	+1.39	4,346	1,467	1,662	-195	55,182	+5	0	0	+0	43	34	+9	1,510	1,696	-186
2026/07/13	50.4	-1.6	-3.08	3,560	682	2,278	-1,596	54,368	+4.92	0	0	+0	37	10	+27	719	2,288	-1,569
2026/07/09	52	+0.4	+0.78	2,463	628	822	-194	54,564	+4.94	0	2	-2	1	9	-8	629	833	-204
2026/07/08	51.6	-0.3	-0.58	1,365	291	568	-277	56,731	+5.14	0	0	+0	4	6	-2	295	574	-279
2026/07/07	51.9	-0.5	-0.95	1,787	557	795	-238	58,813	+5.33	0	99	-99	9	0	+9	566	894	-328
2026/07/06	52.4	+0.6	+1.16	1,331	949	290	+659	63,153	+5.72	0	100	-100	1	1	+0	950	391	+559
2026/07/03	51.8	-0.2	-0.38	2,261	1,134	844	+290	63,443	+5.74	0	77	-77	0	9	-9	1,134	930	+204
2026/07/02	52	+0.3	+0.58	2,139	1,534	201	+1,333	63,145	+5.72	0	134	-134	10	4	+6	1,544	339	+1,205
2026/07/01	51.7	+0.1	+0.19	1,752	728	379	+349	61,807	+5.6	0	68	-68	9	17	-8	737	464	+273
2026/06/30	51.6	-0.4	-0.77	2,084	329	814	-485	61,330	+5.55	0	50	-50	6	4	+2	335	868	-533
2026/06/29	52	+0	+0	1,232	494	636	-142	61,644	+5.58	0	0	+0	3	0	+3	497	636	-139
2026/06/26	52	-1.2	-2.26	2,560	528	1,215	-687	62,160	+5.63	0	0	+0	5	10	-5	533	1,225	-692
2026/06/25	53.2	+0.6	+1.14	2,866	800	798	+2	62,921	+5.7	0	0	+0	0	0	+0	800	798	+2
2026/06/24	52.6	-0.2	-0.38	4,635	2,578	1,202	+1,376	63,132	+5.72	0	0	+0	12	13	-1	2,590	1,215	+1,375
2026/06/23	52.8	+0.2	+0.38	3,857	2,086	545	+1,541	62,266	+5.64	0	1	-1	8	7	+1	2,094	553	+1,541
2026/06/22	52.6	-0.7	-1.31	4,028	937	1,426	-489	60,620	+5.49	0	1	-1	13	10	+3	950	1,437	-487
2026/06/18	53.3	+0.9	+1.72	25,797	2,036	1,865	+171	61,174	+5.54	0	245	-245	1	91	-90	2,037	2,201	-164
2026/06/17	52.4	+0.2	+0.38	2,851	1,170	523	+647	61,451	+5.56	0	3	-3	31	65	-34	1,201	591	+610
2026/06/16	52.2	-1.2	-2.25	6,189	1,521	2,715	-1,194	60,957	+5.52	0	8	-8	1	4	-3	1,522	2,727	-1,205
2026/06/15	53.4	+2.4	+4.71	5,878	2,477	814	+1,663	62,034	+5.62	0	4	-4	16	1	+15	2,493	819	+1,674
2026/06/12	51	+1.85	+3.76	4,165	1,837	582	+1,255	61,180	+5.54	0	63	-63	11	55	-44	1,848	700	+1,148
2026/06/11	49.15	+0	+0	5,054	2,786	1,193	+1,593	59,953	+5.43	0	0	+0	50	4	+46	2,836	1,197	+1,639
2026/06/10	49.15	+0.5	+1.03	2,922	1,406	646	+760	58,237	+5.27	0	25	-25	110	30	+80	1,516	701	+815
2026/06/09	48.65	+0.8	+1.67	2,070	1,034	837	+197	57,446	+5.2	0	0	+0	10	21	-11	1,044	858	+186
2026/06/08	47.85	-1.15	-2.35	3,415	1,640	1,119	+521	57,137	+5.17	0	0	+0	64	12	+52	1,704	1,131	+573
2026/06/05	49	+0.1	+0.2	3,502	1,480	1,003	+477	56,561	+5.12	0	0	+0	29	37	-8	1,509	1,040	+469
2026/06/04	48.9	+1.15	+2.41	5,127	1,375	1,859	-484	56,033	+5.07	0	0	+0	16	5	+11	1,391	1,864	-473
2026/06/03	47.75	+1.85	+4.03	5,585	1,022	1,460	-438	56,541	+5.12	0	84	-84	39	9	+30	1,061	1,553	-492
2026/06/02	45.9	+0.65	+1.44	2,741	690	820	-130	57,037	+5.16	0	62	-62	3	11	-8	693	893	-200
2026/06/01	45.25	+1.25	+2.84	3,336	1,811	430	+1,381	57,238	+5.18	0	64	-64	4	2	+2	1,815	496	+1,319
2026/05/29	44	+0	+0	3,485	964	1,685	-721	56,471	+5.11	0	55	-55	20	4	+16	984	1,744	-760
2026/05/28	44	+0.45	+1.03	3,204	1,463	1,416	+47	57,176	+5.18	0	0	+0	5	7	-2	1,468	1,423	+45
2026/05/27	43.55	-0.65	-1.47	3,419	388	1,820	-1,432	57,337	+5.19	2	75	-73	15	12	+3	405	1,907	-1,502
2026/05/26	44.2	+1.6	+3.76	4,129	1,818	680	+1,138	58,613	+5.31	0	225	-225	9	18	-9	1,827	923	+904
2026/05/25	42.6	-0.7	-1.62	4,473	351	2,477	-2,126	56,263	+5.09	15	0	+15	15	11	+4	381	2,488	-2,107
2026/05/22	43.3	-0.75	-1.7	3,991	836	1,488	-652	58,011	+5.25	0	171	-171	20	20	+0	856	1,679	-823
2026/05/21	44.05	+0.15	+0.34	2,398	1,347	1,788	-441	58,504	+5.3	0	0	+0	10	0	+10	1,357	1,788	-431
2026/05/20	43.9	-0.9	-2.01	2,568	506	1,633	-1,127	58,964	+5.34	0	3	-3	16	134	-118	522	1,770	-1,248
2026/05/19	44.8	+0.3	+0.67	2,195	670	1,044	-374	60,413	+5.47	0	13	-13	25	4	+21	695	1,061	-366
2026/05/18	44.5	+1.3	+3.01	3,488	1,463	1,416	+47	60,793	+5.51	0	0	+0	5	7	-2	1,468	1,423	+45
2026/05/15	43.2	+0.45	+1.05	3,385	1,765	954	+811	60,561	+5.48	0	2	-2	15	15	+0	1,780	971	+809
2026/05/14	42.75	-0.2	-0.47	1,834	536	820	-284	59,660	+5.4	0	53	-53	7	27	-20	543	900	-357
2026/05/13	42.95	-0.55	-1.26	2,237	340	1,390	-1,050	59,870	+5.42	0	0	+0	2	7	-5	342	1,397	-1,055
2026/05/12	43.5	-0.15	-0.34	1,494	680	749	-69	61,193	+5.54	0	0	+0	1	23	-22	681	772	-91
2026/05/11	43.65	+0.4	+0.92	1,114	699	219	+480	61,230	+5.54	7	0	+7	5	3	+2	711	222	+489
2026/05/08	43.25	-0.5	-1.14	1,859	653	786	-133	60,939	+5.52	2	0	+2	14	14	+0	669	800	-131
2026/05/07	43.75	+0.3	+0.69	3,202	1,561	1,815	-254	60,938	+5.52	1	3	-2	18	10	+8	1,580	1,828	-248
2026/05/06	43.45	+0.2	+0.46	2,047	837	902	-65	61,115	+5.53	2	0	+2	4	1	+3	843	903	-60
2026/05/05	43.25	-0.3	-0.69	2,411	423	695	-272	61,271	+5.55	9	0	+9	1	1	+0	433	696	-263
2026/05/04	43.55	-1.1	-2.46	4,104	471	2,073	-1,602	61,405	+5.56	0	804	-804	7	4	+3	478	2,881	-2,403
2026/04/30	44.65	-0.05	-0.11	1,862	1,260	1,032	+228	62,868	+5.69	0	0	+0	10	29	-19	1,270	1,061	+209
2026/04/29	44.7	+0.1	+0.22	2,261	806	1,093	-287	62,651	+5.67	0	3	-3	3	0	+3	809	1,096	-287
2026/04/28	44.6	+0.8	+1.83	1,836	1,285	638	+647	63,012	+5.71	0	0	+0	0	11	-11	1,285	649	+636
2026/04/27	43.8	-0.45	-1.02	2,181	924	692	+232	62,314	+5.64	0	51	-51	4	23	-19	928	766	+162
2026/04/24	44.25	-0.2	-0.45	2,160	1,098	517	+581	62,266	+5.64	0	253	-253	17	10	+7	1,115	780	+335
2026/04/23	44.45	-0.1	-0.22	2,917	744	1,540	-796	61,518	+5.57	0	1	-1	29	45	-16	773	1,586	-813
2026/04/22	44.55	-0.45	-1	2,270	487	579	-92	62,459	+5.66	0	644	-644	2	9	-7	489	1,232	-743
2026/04/21	45	+0.45	+1.01	2,624	1,698	481	+1,217	62,690	+5.68	0	888	-888	0	2	-2	1,698	1,371	+327
2026/04/20	44.55	-0.65	-1.44	3,984	902	713	+189	61,595	+5.58	0	1,703	-1,703	13	13	+0	915	2,429	-1,514
2026/04/17	45.2	-0.4	-0.88	3,251	649	1,381	-732	61,200	+5.54	0	25	-25	36	38	-2	685	1,444	-759
2026/04/16	45.6	-0.8	-1.72	4,736	472	1,186	-714	62,027	+5.62	0	911	-911	68	72	-4	540	2,169	-1,629
2026/04/15	46.4	+0.15	+0.32	1,760	482	858	-376	62,380	+5.65	0	57	-57	40	30	+10	522	945	-423
2026/04/14	46.25	-0.4	-0.86	3,189	570	1,224	-654	62,518	+5.66	0	809	-809	28	18	+10	598	2,051	-1,453
2026/04/13	46.65	-0.25	-0.53	3,229	736	1,878	-1,142	62,676	+5.68	14	1	+13	16	56	-40	766	1,935	-1,169
2026/04/10	46.9	-0.5	-1.05	1,765	484	627	-143	63,401	+5.74	0	436	-436	18	15	+3	502	1,078	-576
2026/04/09	47.4	-0.5	-1.04	941	193	509	-316	63,491	+5.75	0	7	-7	0	12	-12	193	528	-335
2026/04/08	47.9	+0.65	+1.38	1,312	723	321	+402	63,897	+5.79	1	0	+1	85	1	+84	809	322	+487
2026/04/07	47.25	-0.65	-1.36	973	168	505	-337	63,375	+5.74	0	10	-10	2	8	-6	170	523	-353
2026/04/02	47.9	-0.3	-0.62	1,106	369	667	-298	63,608	+5.76	0	7	-7	1	43	-42	370	717	-347
2026/04/01	48.2	+1.35	+2.88	2,534	1,565	512	+1,053	63,857	+5.78	0	0	+0	89	55	+34	1,654	567	+1,087
2026/03/31	46.85	-0.2	-0.43	1,736	752	464	+288	63,026	+5.71	0	13	-13	112	4	+108	864	481	+383
2026/03/30	47.05	+0.05	+0.11	1,843	1,298	448	+850	62,742	+5.68	0	1	-1	8	50	-42	1,306	499	+807
2026/03/27	47	-0.5	-1.05	1,063	294	407	-113	61,808	+5.6	1	0	+1	32	7	+25	327	414	-87
2026/03/26	47.5	+0.25	+0.53	888	424	266	+158	61,833	+5.6	0	3	-3	42	0	+42	466	269	+197
2026/03/25	47.25	+0.6	+1.29	1,278	663	405	+258	61,919	+5.61	0	1	-1	55	23	+32	718	429	+289
2026/03/24	46.65	-0.15	-0.32	11,466	757	1,092	-335	61,457	+5.57	0	0	+0	19	15	+4	776	1,107	-331
2026/03/23	46.8	-1.75	-3.6	3,572	244	1,584	-1,340	61,404	+5.56	0	4	-4	14	227	-213	258	1,815	-1,557
2026/03/20	48.55	-0.45	-0.92	3,350	549	1,194	-645	62,305	+5.64	5	29	-24	15	20	-5	569	1,243	-674
2026/03/19	49	-0.85	-1.71	3,002	325	1,237	-912	62,584	+5.67	0	34	-34	13	4	+9	338	1,275	-937
2026/03/18	49.85	-0.55	-1.09	2,018	281	1,047	-766	63,284	+5.73	5	5	+0	76	1	+75	362	1,053	-691
2026/03/17	50.4	+0.65	+1.31	2,814	321	1,393	-1,072	64,331	+5.83	465	30	+435	23	31	-8	809	1,454	-645
2026/03/16	49.75	-1.95	-3.77	7,012	537	3,647	-3,110	65,033	+5.89	0	12	-12	9	85	-76	546	3,744	-3,198

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務