潤泰全－法人買賣

法人買賣

潤泰全最新法人買賣狀況

整理潤泰全最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進686張、佔全市場比重的48.31%；其中外資買進668張、佔全市場比重的47.04%；自營商買進18張、佔全市場比重的1.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出530張、佔全市場比重的37.32%；其中外資賣出529張、佔全市場比重的37.25%；自營商賣出1張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為+156張，均價為NT$56.44元。

開盤價

56.3

收盤價

56.7

當日範圍

56 - 57

成交張數

1,420

開盤價(昨)

56.4

收盤價(昨)

56.6

昨日範圍

56 - 56.9

成交張數(昨)

1,308

成交金額

8014.46萬

成交金額(昨)

7384.09萬

52週範圍

42.6 - 61.8

發行股數

11億

市值

626億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

56.3

收盤價

56.7

成交張數

1,420

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	668	529	+139	賣→連5買
	金額(元)	3770.2萬	2985.7萬	+785萬
	均價(元)	56.44	56.44	56.44
	佔成交比重(%)	47.0%	37.3%	不適用
投信	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	56.44	56.44	56.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	1	+17	連4賣→買
	金額(元)	101.6萬	5.6萬	+96萬
	均價(元)	56.44	56.44	56.44
	佔成交比重(%)	1.3%	0.1%	不適用
三大法人	張數	686	530	+156	賣→連5買
	金額(元)	3871.8萬	2991.3萬	+880萬
	均價(元)	56.44	56.44	56.44
	佔成交比重(%)	48.3%	37.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

56.3

收盤價

56.7

成交張數

1,420

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	56.7	+0.1	+0.18	1,420	668	529	+139	68,678	+6.22	0	0	+0	18	1	+17	686	530	+156
2026/09/11	56.6	-0.3	-0.53	1,308	474	367	+107	68,520	+6.2	0	0	+0	2	9	-7	476	376	+100
2026/09/10	56.9	-0.5	-0.87	889	278	201	+77	68,454	+6.2	0	0	+0	11	12	-1	289	213	+76
2026/09/09	57.4	+0	+0	948	445	327	+118	68,371	+6.19	0	6	-6	0	10	-10	445	343	+102
2026/09/08	57.4	+0.7	+1.23	1,332	741	273	+468	68,199	+6.18	0	3	-3	1	32	-31	742	308	+434
2026/09/07	56.7	-0.9	-1.56	1,491	212	919	-707	67,723	+6.13	0	0	+0	32	11	+21	244	930	-686
2026/09/04	57.6	+0.8	+1.41	1,488	624	495	+129	68,299	+6.18	0	1	-1	9	0	+9	633	496	+137
2026/09/03	56.8	-0.4	-0.7	1,495	423	606	-183	68,090	+6.17	0	22	-22	6	9	-3	429	637	-208
2026/09/02	57.2	+0.5	+0.88	1,771	1,070	430	+640	68,201	+6.18	0	31	-31	2	1	+1	1,072	462	+610
2026/09/01	56.7	+0.7	+1.25	2,423	948	1,113	-165	67,694	+6.13	99	0	+99	19	130	-111	1,066	1,243	-177
2026/08/31	56	-1.3	-2.27	4,283	1,261	2,100	-839	68,460	+6.2	0	0	+0	18	266	-248	1,279	2,366	-1,087
2026/08/28	57.3	-1.3	-2.22	3,180	566	1,234	-668	69,111	+6.26	0	0	+0	12	47	-35	578	1,281	-703
2026/08/27	58.6	-0.7	-1.18	2,347	462	1,005	-543	69,695	+6.31	0	2	-2	24	11	+13	486	1,018	-532
2026/08/26	59.3	+0.3	+0.51	2,003	801	889	-88	70,820	+6.41	0	0	+0	22	6	+16	823	895	-72
2026/08/25	59	-0.7	-1.17	3,399	1,201	1,371	-170	71,502	+6.47	0	0	+0	32	15	+17	1,233	1,386	-153
2026/08/24	59.7	-1.4	-2.29	4,564	1,656	1,542	+114	71,982	+6.52	0	1	-1	11	2	+9	1,667	1,545	+122
2026/08/21	61.1	-0.5	-0.81	3,885	1,091	2,192	-1,101	71,687	+6.49	468	0	+468	24	1	+23	1,583	2,193	-610
2026/08/20	61.6	-0.2	-0.32	3,272	1,018	1,370	-352	72,871	+6.6	147	0	+147	14	54	-40	1,179	1,424	-245
2026/08/19	61.8	+1	+1.64	4,692	2,877	683	+2,194	73,484	+6.65	0	0	+0	35	110	-75	2,912	793	+2,119
2026/08/18	60.8	+0.2	+0.33	6,640	3,478	2,087	+1,391	71,986	+6.52	0	0	+0	16	72	-56	3,494	2,159	+1,335
2026/08/17	60.6	+1.1	+1.85	10,684	5,465	4,101	+1,364	71,254	+6.45	0	0	+0	110	51	+59	5,575	4,152	+1,423
2026/08/14	59.5	+5.4	+9.98	14,059	6,791	2,354	+4,437	70,206	+6.36	0	2	-2	120	67	+53	6,911	2,423	+4,488
2026/08/13	54.1	-0.4	-0.73	2,707	768	1,471	-703	65,390	+5.92	0	0	+0	24	2	+22	792	1,473	-681
2026/08/12	54.5	+0.9	+1.68	3,511	1,275	1,432	-157	65,743	+5.95	0	0	+0	82	5	+77	1,357	1,437	-80
2026/08/11	53.6	+0.2	+0.37	2,197	804	1,151	-347	65,468	+5.93	0	6	-6	8	3	+5	812	1,160	-348
2026/08/10	53.4	+1.5	+2.89	2,961	1,895	240	+1,655	65,549	+5.94	0	0	+0	12	1	+11	1,907	241	+1,666
2026/08/07	51.9	+0.7	+1.37	1,508	1,103	473	+630	63,905	+5.79	0	0	+0	24	27	-3	1,127	500	+627
2026/08/06	51.2	-0.6	-1.16	1,877	501	1,178	-677	63,322	+5.73	0	0	+0	11	35	-24	512	1,213	-701
2026/08/05	51.8	+0	+0	1,451	723	450	+273	63,921	+5.79	0	0	+0	24	3	+21	747	453	+294
2026/08/04	51.8	-0.7	-1.33	1,984	635	1,419	-784	63,742	+5.77	1	0	+1	3	146	-143	639	1,565	-926
2026/08/03	52.5	+0.3	+0.57	1,869	1,279	572	+707	64,760	+5.86	0	0	+0	5	61	-56	1,284	633	+651
2026/07/31	52.2	+0.8	+1.56	5,540	3,889	1,327	+2,562	64,021	+5.8	0	0	+0	88	1	+87	3,977	1,328	+2,649
2026/07/30	51.4	+0.3	+0.59	2,093	1,376	518	+858	62,368	+5.65	0	0	+0	12	7	+5	1,388	525	+863
2026/07/29	51.1	+0.6	+1.19	3,973	3,065	1,554	+1,511	61,435	+5.56	0	0	+0	95	69	+26	3,160	1,623	+1,537
2026/07/28	50.5	-1	-1.94	2,005	877	452	+425	59,549	+5.39	0	0	+0	22	5	+17	899	457	+442
2026/07/27	51.5	+0.1	+0.19	1,125	533	279	+254	59,253	+5.37	0	0	+0	17	0	+17	550	279	+271
2026/07/24	51.4	-0.2	-0.39	1,313	471	479	-8	58,952	+5.34	0	0	+0	0	2	-2	471	481	-10
2026/07/23	51.6	+0.1	+0.19	1,112	318	649	-331	56,012	+5.07	0	0	+0	1	0	+1	319	649	-330
2026/07/22	51.5	-0.5	-0.96	1,514	399	848	-449	56,782	+5.14	0	0	+0	4	39	-35	403	887	-484
2026/07/21	52	+0.9	+1.76	3,835	2,350	567	+1,783	56,943	+5.16	0	0	+0	18	18	+0	2,368	585	+1,783
2026/07/20	51.1	+0.2	+0.39	2,449	1,217	980	+237	53,513	+4.85	0	0	+0	67	12	+55	1,284	992	+292
2026/07/17	50.9	+0	+0	3,925	2,016	877	+1,139	53,807	+4.87	1	0	+1	19	225	-206	2,036	1,102	+934
2026/07/16	52.8	+0.6	+1.15	6,758	902	2,169	-1,267	53,689	+4.86	0	0	+0	219	13	+206	1,121	2,182	-1,061
2026/07/15	52.2	+1.1	+2.15	9,104	1,315	2,208	-893	54,201	+4.91	0	0	+0	18	19	-1	1,333	2,227	-894
2026/07/14	51.1	+0.7	+1.39	4,346	1,467	1,662	-195	55,182	+5	0	0	+0	43	34	+9	1,510	1,696	-186
2026/07/13	50.4	-1.6	-3.08	3,560	682	2,278	-1,596	54,368	+4.92	0	0	+0	37	10	+27	719	2,288	-1,569
2026/07/09	52	+0.4	+0.78	2,463	628	822	-194	54,564	+4.94	0	2	-2	1	9	-8	629	833	-204
2026/07/08	51.6	-0.3	-0.58	1,365	291	568	-277	56,731	+5.14	0	0	+0	4	6	-2	295	574	-279
2026/07/07	51.9	-0.5	-0.95	1,787	557	795	-238	58,813	+5.33	0	99	-99	9	0	+9	566	894	-328
2026/07/06	52.4	+0.6	+1.16	1,331	949	290	+659	63,153	+5.72	0	100	-100	1	1	+0	950	391	+559
2026/07/03	51.8	-0.2	-0.38	2,261	1,134	844	+290	63,443	+5.74	0	77	-77	0	9	-9	1,134	930	+204
2026/07/02	52	+0.3	+0.58	2,139	1,534	201	+1,333	63,145	+5.72	0	134	-134	10	4	+6	1,544	339	+1,205
2026/07/01	51.7	+0.1	+0.19	1,752	728	379	+349	61,807	+5.6	0	68	-68	9	17	-8	737	464	+273
2026/06/30	51.6	-0.4	-0.77	2,084	329	814	-485	61,330	+5.55	0	50	-50	6	4	+2	335	868	-533
2026/06/29	52	+0	+0	1,232	494	636	-142	61,644	+5.58	0	0	+0	3	0	+3	497	636	-139
2026/06/26	52	-1.2	-2.26	2,560	528	1,215	-687	62,160	+5.63	0	0	+0	5	10	-5	533	1,225	-692
2026/06/25	53.2	+0.6	+1.14	2,866	800	798	+2	62,921	+5.7	0	0	+0	0	0	+0	800	798	+2
2026/06/24	52.6	-0.2	-0.38	4,635	2,578	1,202	+1,376	63,132	+5.72	0	0	+0	12	13	-1	2,590	1,215	+1,375
2026/06/23	52.8	+0.2	+0.38	3,857	2,086	545	+1,541	62,266	+5.64	0	1	-1	8	7	+1	2,094	553	+1,541
2026/06/22	52.6	-0.7	-1.31	4,028	937	1,426	-489	60,620	+5.49	0	1	-1	13	10	+3	950	1,437	-487
2026/06/18	53.3	+0.9	+1.72	25,797	2,036	1,865	+171	61,174	+5.54	0	245	-245	1	91	-90	2,037	2,201	-164
2026/06/17	52.4	+0.2	+0.38	2,851	1,170	523	+647	61,451	+5.56	0	3	-3	31	65	-34	1,201	591	+610
2026/06/16	52.2	-1.2	-2.25	6,189	1,521	2,715	-1,194	60,957	+5.52	0	8	-8	1	4	-3	1,522	2,727	-1,205
2026/06/15	53.4	+2.4	+4.71	5,878	2,477	814	+1,663	62,034	+5.62	0	4	-4	16	1	+15	2,493	819	+1,674
2026/06/12	51	+1.85	+3.76	4,165	1,837	582	+1,255	61,180	+5.54	0	63	-63	11	55	-44	1,848	700	+1,148
2026/06/11	49.15	+0	+0	5,054	2,786	1,193	+1,593	59,953	+5.43	0	0	+0	50	4	+46	2,836	1,197	+1,639
2026/06/10	49.15	+0.5	+1.03	2,922	1,406	646	+760	58,237	+5.27	0	25	-25	110	30	+80	1,516	701	+815
2026/06/09	48.65	+0.8	+1.67	2,070	1,034	837	+197	57,446	+5.2	0	0	+0	10	21	-11	1,044	858	+186
2026/06/08	47.85	-1.15	-2.35	3,415	1,640	1,119	+521	57,137	+5.17	0	0	+0	64	12	+52	1,704	1,131	+573
2026/06/05	49	+0.1	+0.2	3,502	1,480	1,003	+477	56,561	+5.12	0	0	+0	29	37	-8	1,509	1,040	+469
2026/06/04	48.9	+1.15	+2.41	5,127	1,375	1,859	-484	56,033	+5.07	0	0	+0	16	5	+11	1,391	1,864	-473
2026/06/03	47.75	+1.85	+4.03	5,585	1,022	1,460	-438	56,541	+5.12	0	84	-84	39	9	+30	1,061	1,553	-492
2026/06/02	45.9	+0.65	+1.44	2,741	690	820	-130	57,037	+5.16	0	62	-62	3	11	-8	693	893	-200
2026/06/01	45.25	+1.25	+2.84	3,336	1,811	430	+1,381	57,238	+5.18	0	64	-64	4	2	+2	1,815	496	+1,319
2026/05/29	44	+0	+0	3,485	964	1,685	-721	56,471	+5.11	0	55	-55	20	4	+16	984	1,744	-760
2026/05/28	44	+0.45	+1.03	3,204	1,463	1,416	+47	57,176	+5.18	0	0	+0	5	7	-2	1,468	1,423	+45
2026/05/27	43.55	-0.65	-1.47	3,419	388	1,820	-1,432	57,337	+5.19	2	75	-73	15	12	+3	405	1,907	-1,502
2026/05/26	44.2	+1.6	+3.76	4,129	1,818	680	+1,138	58,613	+5.31	0	225	-225	9	18	-9	1,827	923	+904
2026/05/25	42.6	-0.7	-1.62	4,473	351	2,477	-2,126	56,263	+5.09	15	0	+15	15	11	+4	381	2,488	-2,107
2026/05/22	43.3	-0.75	-1.7	3,991	836	1,488	-652	58,011	+5.25	0	171	-171	20	20	+0	856	1,679	-823
2026/05/21	44.05	+0.15	+0.34	2,398	1,347	1,788	-441	58,504	+5.3	0	0	+0	10	0	+10	1,357	1,788	-431
2026/05/20	43.9	-0.9	-2.01	2,568	506	1,633	-1,127	58,964	+5.34	0	3	-3	16	134	-118	522	1,770	-1,248
2026/05/19	44.8	+0.3	+0.67	2,195	670	1,044	-374	60,413	+5.47	0	13	-13	25	4	+21	695	1,061	-366
2026/05/18	44.5	+1.3	+3.01	3,488	1,463	1,416	+47	60,793	+5.51	0	0	+0	5	7	-2	1,468	1,423	+45
2026/05/15	43.2	+0.45	+1.05	3,385	1,765	954	+811	60,561	+5.48	0	2	-2	15	15	+0	1,780	971	+809
2026/05/14	42.75	-0.2	-0.47	1,834	536	820	-284	59,660	+5.4	0	53	-53	7	27	-20	543	900	-357
2026/05/13	42.95	-0.55	-1.26	2,237	340	1,390	-1,050	59,870	+5.42	0	0	+0	2	7	-5	342	1,397	-1,055
2026/05/12	43.5	-0.15	-0.34	1,494	680	749	-69	61,193	+5.54	0	0	+0	1	23	-22	681	772	-91
2026/05/11	43.65	+0.4	+0.92	1,114	699	219	+480	61,230	+5.54	7	0	+7	5	3	+2	711	222	+489
2026/05/08	43.25	-0.5	-1.14	1,859	653	786	-133	60,939	+5.52	2	0	+2	14	14	+0	669	800	-131

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務