滿心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

滿心最新法人買賣狀況

整理滿心最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的2.45%；其中外資買進5張、佔全市場比重的2.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出48張、佔全市場比重的23.53%；其中外資賣出48張、佔全市場比重的23.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為-43張，均價為NT$47.67元。

開盤價

47.95

收盤價

47.55

當日範圍

47.5 - 47.95

成交張數

204

開盤價(昨)

47.7

收盤價(昨)

47.8

昨日範圍

47.55 - 47.85

成交張數(昨)

111

成交金額

972.46萬

成交金額(昨)

529.57萬

52週範圍

44.55 - 51.8

發行股數

6463萬

市值

31億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

47.95

收盤價

47.55

成交張數

204

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5	48	-43	買→連2賣
	金額(元)	23.8萬	228.8萬	-205萬
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	2.5%	23.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	48	-43	買→連2賣
	金額(元)	23.8萬	228.8萬	-205萬
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	2.5%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

47.95

收盤價

47.55

成交張數

204

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	47.55	-0.25	-0.52	204	5	48	-43	--	--	0	0	+0	0	0	+0	5	48	-43
2026/05/20	47.8	+0.3	+0.63	111	11	13	-2	13,719	+21.23	0	0	+0	0	0	+0	11	13	-2
2026/05/19	47.5	+0.7	+1.5	136	30	15	+15	13,721	+21.23	0	0	+0	0	0	+0	30	15	+15
2026/05/18	46.8	+0.05	+0.11	89	6	25	-19	13,786	+21.33	0	0	+0	0	0	+0	6	25	-19
2026/05/15	46.75	+0.2	+0.43	59	1	13	-12	13,802	+21.36	0	0	+0	0	1	-1	1	14	-13
2026/05/14	46.55	+0.95	+2.08	82	21	11	+10	13,814	+21.38	0	0	+0	0	0	+0	21	11	+10
2026/05/13	45.6	+1	+2.24	163	40	36	+4	13,804	+21.36	0	0	+0	0	0	+0	40	36	+4
2026/05/12	44.6	-0.15	-0.34	159	25	15	+10	13,790	+21.34	0	0	+0	0	0	+0	25	15	+10
2026/05/11	44.75	+0.2	+0.45	146	2	8	-6	13,779	+21.32	0	0	+0	0	0	+0	2	8	-6
2026/05/08	44.55	-0.2	-0.45	72	0	3	-3	13,785	+21.33	0	0	+0	0	0	+0	0	3	-3
2026/05/07	44.75	-0.05	-0.11	198	13	6	+7	13,788	+21.33	0	0	+0	0	0	+0	13	6	+7
2026/05/06	44.8	-0.25	-0.55	164	19	9	+10	13,781	+21.32	0	0	+0	0	0	+0	19	9	+10
2026/05/05	45.05	-0.15	-0.33	118	4	4	+0	13,771	+21.31	0	0	+0	0	0	+0	4	4	+0
2026/05/04	45.2	-0.2	-0.44	125	10	5	+5	13,771	+21.31	0	0	+0	0	0	+0	10	5	+5
2026/04/30	45.4	-0.45	-0.98	68	2	3	-1	13,766	+21.3	0	0	+0	0	0	+0	2	3	-1
2026/04/29	45.85	+0.4	+0.88	80	0	1	-1	13,767	+21.3	0	0	+0	0	0	+0	0	1	-1
2026/04/28	45.45	-0.2	-0.44	118	14	3	+11	13,767	+21.3	0	0	+0	0	0	+0	14	3	+11
2026/04/27	45.65	-0.25	-0.54	147	4	3	+1	13,756	+21.29	0	0	+0	0	0	+0	4	3	+1
2026/04/24	45.9	-0.2	-0.43	89	5	1	+4	13,755	+21.28	0	0	+0	0	0	+0	5	1	+4
2026/04/23	46.1	+0.1	+0.22	82	6	8	-2	13,751	+21.28	0	0	+0	0	0	+0	6	8	-2
2026/04/22	46	-0.4	-0.86	146	18	5	+13	13,753	+21.28	0	0	+0	0	0	+0	18	5	+13
2026/04/21	46.4	+0.1	+0.22	174	6	12	-6	13,740	+21.26	0	0	+0	0	0	+0	6	12	-6
2026/04/20	46.3	+0	+0	90	8	1	+7	13,746	+21.27	0	0	+0	0	4	-4	8	5	+3
2026/04/17	46.3	-0.1	-0.22	72	3	2	+1	13,739	+21.26	0	0	+0	0	0	+0	3	2	+1
2026/04/16	46.4	-0.5	-1.07	79	2	2	+0	13,738	+21.26	0	0	+0	0	5	-5	2	7	-5
2026/04/14	46.75	+0.45	+0.97	27	1	1	+0	13,738	+21.26	0	0	+0	0	0	+0	1	1	+0
2026/04/13	46.3	-1.2	-2.53	225	14	5	+9	13,738	+21.26	0	0	+0	2	0	+2	16	5	+11
2026/04/10	47.5	-0.05	-0.11	54	2	4	-2	13,729	+21.24	0	0	+0	0	0	+0	2	4	-2
2026/04/09	47.55	-0.15	-0.31	59	8	1	+7	13,731	+21.25	0	0	+0	0	0	+0	8	1	+7
2026/04/08	47.7	-0.1	-0.21	42	1	0	+1	13,724	+21.24	0	0	+0	0	0	+0	1	0	+1
2026/04/07	47.8	+0.05	+0.1	45	8	3	+5	13,723	+21.23	0	0	+0	0	0	+0	8	3	+5
2026/04/02	47.75	-0.4	-0.83	84	15	10	+5	13,718	+21.23	0	0	+0	0	0	+0	15	10	+5
2026/04/01	48.15	-0.05	-0.1	52	4	4	+0	13,713	+21.22	0	0	+0	0	0	+0	4	4	+0
2026/03/31	48.2	+0.45	+0.94	47	2	2	+0	13,713	+21.22	0	0	+0	0	0	+0	2	2	+0
2026/03/30	47.75	-0.3	-0.62	47	3	0	+3	13,713	+21.22	0	0	+0	0	0	+0	3	0	+3
2026/03/27	48.05	+0.05	+0.1	19	2	0	+2	13,710	+21.21	0	0	+0	0	0	+0	2	0	+2
2026/03/26	48	-0.2	-0.41	70	3	1	+2	13,708	+21.21	0	0	+0	0	0	+0	3	1	+2
2026/03/25	48.2	+0	+0	47	0	6	-6	13,706	+21.21	0	0	+0	0	0	+0	0	6	-6
2026/03/24	48.2	-0.2	-0.41	28	1	14	-13	13,712	+21.22	0	0	+0	0	0	+0	1	14	-13
2026/03/23	48.4	-0.1	-0.21	18	0	4	-4	13,725	+21.24	0	0	+0	0	0	+0	0	4	-4
2026/03/20	48.5	+0.9	+1.89	69	2	12	-10	13,729	+21.24	0	0	+0	0	0	+0	2	12	-10
2026/03/19	47.6	+0	+0	38	1	1	+0	13,739	+21.26	0	0	+0	0	0	+0	1	1	+0
2026/03/18	47.6	+0.1	+0.21	29	2	0	+2	13,739	+21.26	0	0	+0	0	0	+0	2	0	+2
2026/03/17	47.5	-0.4	-0.84	31	0	4	-4	13,737	+21.26	0	0	+0	0	0	+0	0	4	-4
2026/03/16	47.9	-0.7	-1.44	39	3	3	+0	13,741	+21.26	0	0	+0	0	0	+0	3	3	+0
2026/03/13	48.6	-0.05	-0.1	51	12	5	+7	13,741	+21.26	0	0	+0	6	0	+6	18	5	+13
2026/03/12	48.65	+0.85	+1.78	71	5	6	-1	13,734	+21.25	0	0	+0	3	0	+3	8	6	+2
2026/03/11	47.8	+0.3	+0.63	46	1	2	-1	13,713	+21.22	0	0	+0	0	0	+0	1	2	-1
2026/03/10	47.5	+0.4	+0.85	33	4	8	-4	13,714	+21.22	0	0	+0	0	0	+0	4	8	-4
2026/03/09	47.1	-0.25	-0.53	76	3	2	+1	13,718	+21.23	0	0	+0	0	0	+0	3	2	+1
2026/03/06	47.35	+0.35	+0.74	5	0	2	-2	13,717	+21.22	0	0	+0	0	0	+0	0	2	-2
2026/03/05	47	+0.4	+0.86	17	5	0	+5	13,719	+21.23	0	0	+0	0	0	+0	5	0	+5
2026/03/03	47.2	-0.1	-0.21	37	5	5	+0	13,714	+21.22	0	0	+0	0	0	+0	5	5	+0
2026/03/02	47.3	+0.05	+0.11	35	18	0	+18	13,714	+21.22	0	0	+0	0	0	+0	18	0	+18
2026/02/26	47.25	-0.15	-0.32	64	1	0	+1	13,696	+21.19	0	0	+0	0	0	+0	1	0	+1
2026/02/25	47.4	+0.9	+1.94	19	7	1	+6	13,695	+21.19	0	0	+0	0	0	+0	7	1	+6
2026/02/24	46.5	+0.45	+0.98	39	13	12	+1	13,689	+21.18	0	0	+0	0	0	+0	13	12	+1
2026/02/23	46.05	+0.15	+0.33	58	5	14	-9	13,688	+21.18	0	0	+0	0	0	+0	5	14	-9
2026/02/11	45.9	+0	+0	56	21	0	+21	13,696	+21.19	0	0	+0	0	0	+0	21	0	+21
2026/02/10	45.9	+0.1	+0.22	22	3	0	+3	13,675	+21.16	0	0	+0	0	0	+0	3	0	+3
2026/02/09	45.8	-0.8	-1.72	163	10	6	+4	13,672	+21.16	0	0	+0	0	0	+0	10	6	+4
2026/02/06	46.6	-0.1	-0.21	9	2	0	+2	13,667	+21.15	0	0	+0	0	0	+0	2	0	+2
2026/02/04	46.9	+0.1	+0.21	4	1	0	+1	13,665	+21.14	0	0	+0	0	0	+0	1	0	+1
2026/02/03	46.8	+0.3	+0.65	35	3	7	-4	13,664	+21.14	0	0	+0	0	0	+0	3	7	-4
2026/02/02	46.5	+0	+0	112	0	6	-6	13,668	+21.15	0	0	+0	0	0	+0	0	6	-6
2026/01/30	46.5	-0.05	-0.11	56	1	13	-12	13,671	+21.15	0	0	+0	0	0	+0	1	13	-12
2026/01/29	46.55	-0.05	-0.11	38	2	3	-1	13,683	+21.17	0	0	+0	0	0	+0	2	3	-1
2026/01/28	46.6	-0.3	-0.64	30	1	1	+0	13,684	+21.17	0	0	+0	0	0	+0	1	1	+0
2026/01/27	46.9	+0.3	+0.64	21	1	0	+1	13,684	+21.17	0	0	+0	0	0	+0	1	0	+1
2026/01/26	46.6	+0	+0	41	2	0	+2	13,683	+21.17	0	0	+0	0	0	+0	2	0	+2
2026/01/23	46.6	-0.2	-0.43	64	4	1	+3	13,681	+21.17	0	0	+0	0	0	+0	4	1	+3
2026/01/22	46.8	+0.3	+0.65	23	2	4	-2	13,678	+21.16	0	0	+0	0	0	+0	2	4	-2
2026/01/21	46.5	-0.2	-0.43	50	3	7	-4	13,680	+21.17	0	0	+0	0	0	+0	3	7	-4
2026/01/20	46.7	+0.05	+0.11	78	5	0	+5	13,684	+21.17	0	0	+0	0	0	+0	5	0	+5
2026/01/19	46.65	-0.1	-0.21	74	3	0	+3	13,679	+21.17	0	0	+0	0	0	+0	3	0	+3
2026/01/16	46.75	-0.6	-1.27	201	11	32	-21	13,676	+21.16	0	0	+0	0	0	+0	11	32	-21
2026/01/15	47.35	+0.05	+0.11	18	6	0	+6	13,697	+21.19	0	0	+0	0	0	+0	6	0	+6
2026/01/14	47.3	-0.2	-0.42	135	9	2	+7	13,691	+21.18	0	0	+0	0	0	+0	9	2	+7
2026/01/13	47.5	+0.1	+0.21	57	1	1	+0	13,684	+21.17	0	0	+0	0	0	+0	1	1	+0
2026/01/12	47.4	-1.35	-2.77	266	15	33	-18	13,684	+21.17	0	0	+0	0	0	+0	15	33	-18
2026/01/09	48.75	-0.1	-0.2	25	0	1	-1	13,702	+21.2	0	0	+0	0	0	+0	0	1	-1
2026/01/08	48.85	+0.05	+0.1	37	0	14	-14	13,703	+21.2	0	0	+0	0	0	+0	0	14	-14
2026/01/07	48.8	-0.2	-0.41	44	0	11	-11	13,717	+21.22	0	0	+0	0	0	+0	0	11	-11
2026/01/05	49	-0.1	-0.2	34	1	2	-1	13,728	+21.24	0	0	+0	0	0	+0	1	2	-1
2026/01/02	49.1	+0.05	+0.1	102	1	0	+1	13,729	+21.24	0	0	+0	0	0	+0	1	0	+1
2025/12/30	49	+0	-0	14	0	3	-3	13,728	+21.24	0	0	+0	0	0	+0	0	3	-3
2025/12/19	49.15	-0.4	-0.81	15	1	0	+1	13,732	+21.25	0	0	+0	0	0	+0	1	0	+1
2025/12/18	49.55	+0.15	+0.3	35	1	1	+0	13,731	+21.25	0	0	+0	0	0	+0	1	1	+0
2025/12/17	49.4	+0.1	+0.2	25	5	1	+4	13,731	+21.25	0	0	+0	0	0	+0	5	1	+4
2025/12/16	49.3	-0.3	-0.6	9	0	2	-2	13,727	+21.24	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務