滿心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

滿心最新法人買賣狀況

整理滿心最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的37.93%；其中外資買進11張、佔全市場比重的37.93%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的13.79%；其中外資賣出4張、佔全市場比重的13.79%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$40.32元。

開盤價

39.95

收盤價

40.5

當日範圍

39.95 - 40.55

成交張數

開盤價(昨)

40.2

收盤價(昨)

39.9

昨日範圍

39.2 - 40.2

成交張數(昨)

549

成交金額

116.92萬

成交金額(昨)

2171.98萬

52週範圍

39.9 - 50

發行股數

6463萬

市值

26億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

39.95

收盤價

40.5

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	11	4	+7	無→連8買
	金額(元)	44.3萬	16.1萬	+28萬
	均價(元)	40.32	40.32	40.32
	佔成交比重(%)	37.9%	13.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.32	40.32	40.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.32	40.32	40.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	11	4	+7	無→連8買
	金額(元)	44.3萬	16.1萬	+28萬
	均價(元)	40.32	40.32	40.32
	佔成交比重(%)	37.9%	13.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

39.95

收盤價

40.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	40.5	+0.6	+1.5	29	11	4	+7	--	--	0	0	+0	0	0	+0	11	4	+7
2026/07/14	39.9	-0.45	-1.12	549	137	35	+102	13,991	+21.65	0	0	+0	0	0	+0	137	35	+102
2026/07/13	40.35	+0	+0	208	19	8	+11	13,889	+21.49	0	0	+0	0	0	+0	19	8	+11
2026/07/09	40.35	-0.1	-0.25	128	53	25	+28	13,875	+21.47	0	0	+0	0	0	+0	53	25	+28
2026/07/08	40.45	-0.65	-1.58	323	90	24	+66	13,844	+21.42	0	0	+0	0	0	+0	90	24	+66
2026/07/07	41.1	-0.35	-0.84	313	21	18	+3	13,769	+21.31	0	0	+0	0	0	+0	21	18	+3
2026/07/06	41.45	+0.1	+0.24	46	9	6	+3	13,763	+21.3	0	0	+0	0	0	+0	9	6	+3
2026/07/03	41.35	+0.55	+1.35	54	21	1	+20	13,758	+21.29	0	0	+0	0	0	+0	21	1	+20
2026/07/02	40.8	-0.1	-0.24	69	13	13	+0	13,738	+21.26	0	0	+0	0	0	+0	13	13	+0
2026/07/01	40.9	-0.25	-0.61	141	12	19	-7	13,735	+21.25	0	0	+0	0	0	+0	12	19	-7
2026/06/30	41.15	-0.2	-0.48	142	17	8	+9	13,738	+21.26	0	0	+0	0	0	+0	17	8	+9
2026/06/29	41.35	+0.05	+0.12	97	24	7	+17	13,724	+21.24	0	0	+0	0	0	+0	24	7	+17
2026/06/26	41.3	-0.55	-1.31	170	9	39	-30	13,707	+21.21	0	0	+0	0	0	+0	9	39	-30
2026/06/25	41.85	+0.4	+0.97	97	23	3	+20	13,725	+21.24	0	0	+0	0	0	+0	23	3	+20
2026/06/24	41.45	-0.15	-0.36	119	28	22	+6	13,705	+21.21	0	0	+0	0	0	+0	28	22	+6
2026/06/23	41.6	-0.05	-0.12	73	23	6	+17	13,699	+21.2	0	0	+0	0	0	+0	23	6	+17
2026/06/22	41.65	-0.15	-0.36	110	22	24	-2	13,678	+21.16	0	0	+0	0	0	+0	22	24	-2
2026/06/18	41.8	-0.15	-0.36	132	11	41	-30	13,674	+21.16	0	0	+0	0	0	+0	11	41	-30
2026/06/17	41.95	-0.05	-0.12	114	24	3	+21	13,690	+21.18	0	0	+0	0	0	+0	24	3	+21
2026/06/16	42	+0.05	+0.12	37	4	15	-11	13,669	+21.15	0	0	+0	0	0	+0	4	15	-11
2026/06/15	41.95	-0.15	-0.36	96	10	31	-21	13,675	+21.16	0	0	+0	0	0	+0	10	31	-21
2026/06/12	42.1	-0.05	-0.12	87	9	8	+1	13,680	+21.17	0	0	+0	0	0	+0	9	8	+1
2026/06/11	42.15	+0	+0	83	21	11	+10	13,679	+21.17	0	0	+0	0	0	+0	21	11	+10
2026/06/10	42.15	-0.45	-1.06	171	28	38	-10	13,667	+21.15	0	0	+0	0	0	+0	28	38	-10
2026/06/09	42.6	-0.6	-1.39	272	23	110	-87	13,647	+21.12	0	0	+0	0	0	+0	23	110	-87
2026/06/08	43.2	-0.3	-0.69	131	22	56	-34	13,698	+21.19	0	0	+0	0	0	+0	22	56	-34
2026/06/05	43.5	+0.1	+0.23	110	28	39	-11	13,711	+21.22	0	0	+0	0	0	+0	28	39	-11
2026/06/04	43.4	+0.05	+0.12	75	14	16	-2	13,703	+21.2	0	0	+0	0	0	+0	14	16	-2
2026/06/03	43.35	+0	+0	154	31	30	+1	13,694	+21.19	0	0	+0	0	0	+0	31	30	+1
2026/06/02	43.35	-0.1	-0.23	104	22	29	-7	13,668	+21.15	0	0	+0	0	0	+0	22	29	-7
2026/06/01	43.45	-0.05	-0.11	95	8	24	-16	13,649	+21.12	0	0	+0	0	0	+0	8	24	-16
2026/05/29	43.5	-0.15	-0.34	211	24	27	-3	13,642	+21.11	0	0	+0	0	0	+0	24	27	-3
2026/05/28	43.65	-0.2	-0.46	456	69	51	+18	13,636	+21.1	0	0	+0	0	0	+0	69	51	+18
2026/05/27	47.45	-0.1	-0.21	583	9	60	-51	13,614	+21.07	0	0	+0	0	0	+0	9	60	-51
2026/05/26	47.55	+0	+0	248	8	14	-6	13,654	+21.13	0	0	+0	0	0	+0	8	14	-6
2026/05/25	47.55	+0	+0	300	3	54	-51	13,657	+21.13	0	0	+0	0	0	+0	3	54	-51
2026/05/22	47.55	+0	+0	159	6	0	+6	13,704	+21.2	0	0	+0	0	0	+0	6	0	+6
2026/05/21	47.55	-0.25	-0.52	204	5	48	-43	13,676	+21.16	0	0	+0	0	0	+0	5	48	-43
2026/05/20	47.8	+0.3	+0.63	111	11	13	-2	13,719	+21.23	0	0	+0	0	0	+0	11	13	-2
2026/05/19	47.5	+0.7	+1.5	136	30	15	+15	13,721	+21.23	0	0	+0	0	0	+0	30	15	+15
2026/05/18	46.8	+0.05	+0.11	89	6	25	-19	13,786	+21.33	0	0	+0	0	0	+0	6	25	-19
2026/05/15	46.75	+0.2	+0.43	59	1	13	-12	13,802	+21.36	0	0	+0	0	1	-1	1	14	-13
2026/05/14	46.55	+0.95	+2.08	82	21	11	+10	13,814	+21.38	0	0	+0	0	0	+0	21	11	+10
2026/05/13	45.6	+1	+2.24	163	40	36	+4	13,804	+21.36	0	0	+0	0	0	+0	40	36	+4
2026/05/12	44.6	-0.15	-0.34	159	25	15	+10	13,790	+21.34	0	0	+0	0	0	+0	25	15	+10
2026/05/11	44.75	+0.2	+0.45	146	2	8	-6	13,779	+21.32	0	0	+0	0	0	+0	2	8	-6
2026/05/08	44.55	-0.2	-0.45	72	0	3	-3	13,785	+21.33	0	0	+0	0	0	+0	0	3	-3
2026/05/07	44.75	-0.05	-0.11	198	13	6	+7	13,788	+21.33	0	0	+0	0	0	+0	13	6	+7
2026/05/06	44.8	-0.25	-0.55	164	19	9	+10	13,781	+21.32	0	0	+0	0	0	+0	19	9	+10
2026/05/05	45.05	-0.15	-0.33	118	4	4	+0	13,771	+21.31	0	0	+0	0	0	+0	4	4	+0
2026/05/04	45.2	-0.2	-0.44	125	10	5	+5	13,771	+21.31	0	0	+0	0	0	+0	10	5	+5
2026/04/30	45.4	-0.45	-0.98	68	2	3	-1	13,766	+21.3	0	0	+0	0	0	+0	2	3	-1
2026/04/29	45.85	+0.4	+0.88	80	0	1	-1	13,767	+21.3	0	0	+0	0	0	+0	0	1	-1
2026/04/28	45.45	-0.2	-0.44	118	14	3	+11	13,767	+21.3	0	0	+0	0	0	+0	14	3	+11
2026/04/27	45.65	-0.25	-0.54	147	4	3	+1	13,756	+21.29	0	0	+0	0	0	+0	4	3	+1
2026/04/24	45.9	-0.2	-0.43	89	5	1	+4	13,755	+21.28	0	0	+0	0	0	+0	5	1	+4
2026/04/23	46.1	+0.1	+0.22	82	6	8	-2	13,751	+21.28	0	0	+0	0	0	+0	6	8	-2
2026/04/22	46	-0.4	-0.86	146	18	5	+13	13,753	+21.28	0	0	+0	0	0	+0	18	5	+13
2026/04/21	46.4	+0.1	+0.22	174	6	12	-6	13,740	+21.26	0	0	+0	0	0	+0	6	12	-6
2026/04/20	46.3	+0	+0	90	8	1	+7	13,746	+21.27	0	0	+0	0	4	-4	8	5	+3
2026/04/17	46.3	-0.1	-0.22	72	3	2	+1	13,739	+21.26	0	0	+0	0	0	+0	3	2	+1
2026/04/16	46.4	-0.5	-1.07	79	2	2	+0	13,738	+21.26	0	0	+0	0	5	-5	2	7	-5
2026/04/14	46.75	+0.45	+0.97	27	1	1	+0	13,738	+21.26	0	0	+0	0	0	+0	1	1	+0
2026/04/13	46.3	-1.2	-2.53	225	14	5	+9	13,738	+21.26	0	0	+0	2	0	+2	16	5	+11
2026/04/10	47.5	-0.05	-0.11	54	2	4	-2	13,729	+21.24	0	0	+0	0	0	+0	2	4	-2
2026/04/09	47.55	-0.15	-0.31	59	8	1	+7	13,731	+21.25	0	0	+0	0	0	+0	8	1	+7
2026/04/08	47.7	-0.1	-0.21	42	1	0	+1	13,724	+21.24	0	0	+0	0	0	+0	1	0	+1
2026/04/07	47.8	+0.05	+0.1	45	8	3	+5	13,723	+21.23	0	0	+0	0	0	+0	8	3	+5
2026/04/02	47.75	-0.4	-0.83	84	15	10	+5	13,718	+21.23	0	0	+0	0	0	+0	15	10	+5
2026/04/01	48.15	-0.05	-0.1	52	4	4	+0	13,713	+21.22	0	0	+0	0	0	+0	4	4	+0
2026/03/31	48.2	+0.45	+0.94	47	2	2	+0	13,713	+21.22	0	0	+0	0	0	+0	2	2	+0
2026/03/30	47.75	-0.3	-0.62	47	3	0	+3	13,713	+21.22	0	0	+0	0	0	+0	3	0	+3
2026/03/27	48.05	+0.05	+0.1	19	2	0	+2	13,710	+21.21	0	0	+0	0	0	+0	2	0	+2
2026/03/26	48	-0.2	-0.41	70	3	1	+2	13,708	+21.21	0	0	+0	0	0	+0	3	1	+2
2026/03/25	48.2	+0	+0	47	0	6	-6	13,706	+21.21	0	0	+0	0	0	+0	0	6	-6
2026/03/24	48.2	-0.2	-0.41	28	1	14	-13	13,712	+21.22	0	0	+0	0	0	+0	1	14	-13
2026/03/23	48.4	-0.1	-0.21	18	0	4	-4	13,725	+21.24	0	0	+0	0	0	+0	0	4	-4
2026/03/20	48.5	+0.9	+1.89	69	2	12	-10	13,729	+21.24	0	0	+0	0	0	+0	2	12	-10
2026/03/19	47.6	+0	+0	38	1	1	+0	13,739	+21.26	0	0	+0	0	0	+0	1	1	+0
2026/03/18	47.6	+0.1	+0.21	29	2	0	+2	13,739	+21.26	0	0	+0	0	0	+0	2	0	+2
2026/03/17	47.5	-0.4	-0.84	31	0	4	-4	13,737	+21.26	0	0	+0	0	0	+0	0	4	-4
2026/03/16	47.9	-0.7	-1.44	39	3	3	+0	13,741	+21.26	0	0	+0	0	0	+0	3	3	+0
2026/03/13	48.6	-0.05	-0.1	51	12	5	+7	13,741	+21.26	0	0	+0	6	0	+6	18	5	+13
2026/03/12	48.65	+0.85	+1.78	71	5	6	-1	13,734	+21.25	0	0	+0	3	0	+3	8	6	+2
2026/03/11	47.8	+0.3	+0.63	46	1	2	-1	13,713	+21.22	0	0	+0	0	0	+0	1	2	-1
2026/03/10	47.5	+0.4	+0.85	33	4	8	-4	13,714	+21.22	0	0	+0	0	0	+0	4	8	-4
2026/03/09	47.1	-0.25	-0.53	76	3	2	+1	13,718	+21.23	0	0	+0	0	0	+0	3	2	+1
2026/03/06	47.35	+0.35	+0.74	5	0	2	-2	13,717	+21.22	0	0	+0	0	0	+0	0	2	-2
2026/03/05	47	+0.4	+0.86	17	5	0	+5	13,719	+21.23	0	0	+0	0	0	+0	5	0	+5
2026/03/03	47.2	-0.1	-0.21	37	5	5	+0	13,714	+21.22	0	0	+0	0	0	+0	5	5	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務