TWD

+0.30 (0.63%)

2026.05.20收盤

滿心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

滿心最新資券變化狀況

整理滿心最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+11張，其中買進13張、賣出2張、現償0張。累積至收盤滿心融資餘額為367張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為67張。

開盤價

47.7

收盤價

47.8

當日範圍

47.55 - 47.85

成交張數

111

開盤價(昨)

46.8

收盤價(昨)

47.5

昨日範圍

46.8 - 48.15

成交張數(昨)

136

成交金額

529.57萬

成交金額(昨)

647.08萬

52週範圍

44.55 - 51.8

發行股數

6463萬

市值

31億

資券變化－當日

資料時間：2026/05/19

開盤價

47.7

收盤價

47.8

成交張數

111

05/19當日	融資(張)	融券(張
買進	13	0
賣出	2	0
現償	0	0
增減	+11	0
餘額	367	0
使用率	2.3%	0.0%
連增連減	連2減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	67
次日限額	32

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

47.7

收盤價

47.8

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	47.5	+0.7	+1.5	136	13	2	0	+11	367	16,156	2.27	0	0	0	+0	0	0	0	0	0	+0	67	32	0	0	0	--
2026/05/18	46.8	+0.05	+0.11	89	21	2	0	+19	356	16,156	2.2	0	0	0	+0	0	0	3	0	0	+3	67	31	0	0	0	--
2026/05/15	46.75	+0.2	+0.43	59	4	0	0	+4	337	16,156	2.09	0	0	0	+0	0	0	0	9	0	-9	64	31	0	0	0	--
2026/05/14	46.55	+0.95	+2.08	82	3	7	0	-4	333	16,156	2.06	0	0	0	+0	0	0	0	0	0	+0	73	31	0	0	0	--
2026/05/13	45.6	+1	+2.24	163	2	37	0	-35	337	16,156	2.09	0	0	0	+0	0	0	10	0	0	+10	73	30	0	0	0	--
2026/05/12	44.6	-0.15	-0.34	159	8	0	0	+8	372	16,156	2.3	0	0	0	+0	0	0	1	0	0	+1	63	29	0	0	0	--
2026/05/11	44.75	+0.2	+0.45	146	6	0	0	+6	364	16,156	2.25	0	0	0	+0	0	0	0	0	0	+0	62	28	0	0	0	--
2026/05/08	44.55	-0.2	-0.45	72	0	0	0	+0	358	16,156	2.22	0	0	0	+0	0	0	0	2	0	-2	62	27	0	0	0	--
2026/05/07	44.75	-0.05	-0.11	198	0	0	0	+0	358	16,156	2.22	0	0	0	+0	0	0	0	0	0	+0	64	27	0	0	0	--
2026/05/06	44.8	-0.25	-0.55	164	2	0	1	+1	358	16,156	2.22	0	0	0	+0	0	0	0	0	0	+0	64	25	0	0	0	--
2026/05/05	45.05	-0.15	-0.33	118	0	0	0	+0	357	16,156	2.21	0	0	0	+0	0	0	0	0	0	+0	64	24	0	0	0	--
2026/05/04	45.2	-0.2	-0.44	125	2	0	0	+2	357	16,156	2.21	0	0	0	+0	0	0	0	0	0	+0	64	23	0	0	0	--
2026/04/30	45.4	-0.45	-0.98	68	0	0	0	+0	355	16,156	2.2	0	0	0	+0	0	0	0	0	0	+0	64	22	0	0	0	--
2026/04/29	45.85	+0.4	+0.88	80	0	0	0	+0	355	16,156	2.2	0	0	0	+0	0	0	0	0	0	+0	64	22	0	0	0	--
2026/04/28	45.45	-0.2	-0.44	118	1	0	0	+1	355	16,156	2.2	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	--
2026/04/27	45.65	-0.25	-0.54	147	0	0	0	+0	354	16,156	2.19	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	--
2026/04/24	45.9	-0.2	-0.43	89	2	0	0	+2	354	16,156	2.19	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	4.49
2026/04/23	46.1	+0.1	+0.22	82	1	0	0	+1	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	7.32
2026/04/22	46	-0.4	-0.86	146	1	0	0	+1	351	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	4.79
2026/04/21	46.4	+0.1	+0.22	174	4	0	0	+4	350	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	64	18	0	0	0	17.24
2026/04/20	46.3	+0	+0	90	2	0	0	+2	346	16,156	2.14	0	0	0	+0	0	0	0	0	0	+0	64	17	0	0	0	3.33
2026/04/17	46.3	-0.1	-0.22	72	5	0	0	+5	344	16,156	2.13	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	4.17
2026/04/16	46.4	-0.5	-1.07	79	0	2	0	-2	339	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	5.06
2026/04/15	46.9	+0.15	+0.32	37	0	1	0	-1	341	16,156	2.11	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	0
2026/04/14	46.75	+0.45	+0.97	27	0	5	0	-5	342	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	7.41
2026/04/13	46.3	-1.2	-2.53	225	26	0	0	+26	347	16,156	2.15	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	4
2026/04/10	47.5	-0.05	-0.11	54	1	0	0	+1	321	16,156	1.99	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	7.41
2026/04/09	47.55	-0.15	-0.31	59	7	0	0	+7	320	16,156	1.98	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	3.39
2026/04/08	47.7	-0.1	-0.21	42	1	0	0	+1	313	16,156	1.94	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	11.9
2026/04/07	47.8	+0.05	+0.1	45	6	3	0	+3	312	16,156	1.93	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	0
2026/04/02	47.75	-0.4	-0.83	84	18	2	0	+16	309	16,156	1.91	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	22.62
2026/04/01	48.15	-0.05	-0.1	52	2	5	0	-3	293	16,156	1.81	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	7.69
2026/03/31	48.2	+0.45	+0.94	47	24	5	0	+19	296	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	2.13
2026/03/30	47.75	-0.3	-0.62	47	1	0	0	+1	277	16,156	1.71	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	4.26
2026/03/27	48.05	+0.05	+0.1	19	0	1	0	-1	276	16,156	1.71	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	5.26
2026/03/26	48	-0.2	-0.41	70	0	10	0	-10	277	16,156	1.71	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	1.43
2026/03/25	48.2	+0	+0	47	3	0	0	+3	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	0
2026/03/24	48.2	-0.2	-0.41	28	4	1	0	+3	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	10.71
2026/03/23	48.4	-0.1	-0.21	18	0	1	0	-1	281	16,156	1.74	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	5.56
2026/03/20	48.5	+0.9	+1.89	69	34	17	0	+17	282	16,156	1.75	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	2.9
2026/03/19	47.6	+0	+0	38	0	0	0	+0	265	16,156	1.64	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	2.63
2026/03/18	47.6	+0.1	+0.21	29	0	7	0	-7	265	16,156	1.64	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	3.45
2026/03/17	47.5	-0.4	-0.84	31	0	0	0	+0	272	16,156	1.68	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	12.9
2026/03/16	47.9	-0.7	-1.44	39	0	1	1	-2	272	16,156	1.68	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	2.56
2026/03/13	48.6	-0.05	-0.1	51	0	2	0	-2	274	16,156	1.7	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	7.84
2026/03/12	48.65	+0.85	+1.78	71	0	18	0	-18	276	16,156	1.71	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	7.04
2026/03/11	47.8	+0.3	+0.63	46	13	6	0	+7	294	16,156	1.82	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	0
2026/03/10	47.5	+0.4	+0.85	33	0	6	0	-6	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	12.12
2026/03/09	47.1	-0.25	-0.53	76	4	9	0	-5	293	16,156	1.81	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	2.63
2026/03/06	47.35	+0.35	+0.74	5	1	0	0	+1	298	16,156	1.84	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	0
2026/03/05	47	+0.4	+0.86	17	1	0	0	+1	297	16,156	1.84	0	0	0	+0	0	0	0	0	0	+0	64	17	0	0	0	0
2026/03/04	46.6	-0.6	-1.27	24	1	0	0	+1	296	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	0
2026/03/03	47.2	-0.1	-0.21	37	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	10.81
2026/03/02	47.3	+0.05	+0.11	35	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	8.57
2026/02/26	47.25	-0.15	-0.32	64	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	0
2026/02/25	47.4	+0.9	+1.94	19	5	0	0	+5	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	0
2026/02/24	46.5	+0.45	+0.98	39	0	0	0	+0	290	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	33.33
2026/02/23	46.05	+0.15	+0.33	58	3	0	0	+3	290	16,156	1.79	0	0	0	+0	0	0	1	0	0	+1	64	19	0	0	0	10.34
2026/02/11	45.9	+0	+0	56	1	2	0	-1	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	63	19	0	0	0	5.36
2026/02/10	45.9	+0.1	+0.22	22	0	0	0	+0	288	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	63	19	0	0	0	0
2026/02/09	45.8	-0.8	-1.72	163	1	0	0	+1	288	16,156	1.78	0	0	0	+0	0	0	1	0	0	+1	63	19	0	0	0	10.43
2026/02/06	46.6	-0.1	-0.21	9	1	1	0	+0	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	11.11
2026/02/05	46.7	-0.2	-0.43	36	0	0	0	+0	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	2.78
2026/02/04	46.9	+0.1	+0.21	4	1	0	0	+1	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
2026/02/03	46.8	+0.3	+0.65	35	0	6	0	-6	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	14.29
2026/02/02	46.5	+0	+0	112	0	0	0	+0	292	16,156	1.81	0	0	0	+0	0	0	3	0	0	+3	62	18	0	0	0	0.89
2026/01/30	46.5	-0.05	-0.11	56	8	0	0	+8	292	16,156	1.81	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	1.79
2026/01/29	46.55	-0.05	-0.11	38	9	4	0	+5	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	7.89
2026/01/28	46.6	-0.3	-0.64	30	1	2	0	-1	279	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	3.33
2026/01/27	46.9	+0.3	+0.64	21	1	1	0	+0	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	4.76
2026/01/26	46.6	+0	+0	41	12	5	0	+7	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	0
2026/01/23	46.6	-0.2	-0.43	64	10	0	0	+10	273	16,156	1.69	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	4.69
2026/01/22	46.8	+0.3	+0.65	23	3	1	0	+2	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	8.7
2026/01/21	46.5	-0.2	-0.43	50	0	1	0	-1	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	8
2026/01/20	46.7	+0.05	+0.11	78	6	4	0	+2	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	2.56
2026/01/19	46.65	-0.1	-0.21	74	3	3	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	0
2026/01/16	46.75	-0.6	-1.27	201	14	13	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	11.94
2026/01/15	47.35	+0.05	+0.11	18	0	2	0	-2	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	0
2026/01/14	47.3	-0.2	-0.42	135	35	52	0	-17	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	2.96
2026/01/13	47.5	+0.1	+0.21	57	0	18	0	-18	278	16,156	1.72	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	8.77
2026/01/12	47.4	-1.35	-2.77	266	22	0	1	+21	296	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	9.02
2026/01/09	48.75	-0.1	-0.2	25	1	5	0	-4	275	16,156	1.7	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	4
2026/01/08	48.85	+0.05	+0.1	37	0	2	0	-2	279	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2026/01/07	48.8	-0.2	-0.41	44	2	5	0	-3	281	16,156	1.74	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	2.27
2026/01/06	49	+0	+0	4	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2026/01/05	49	-0.1	-0.2	34	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	2.94
2026/01/02	49.1	+0.05	+0.1	102	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0.98
2025/12/31	49.05	+0.05	+0.1	31	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/30	49	+0	-0	14	3	0	0	+3	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/29	49	-0.25	-0.51	21	1	0	0	+1	281	16,156	1.74	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務