3003
60.5
TWD+1.50 (2.54%)
2026.05.21收盤
健和興－現股當沖
健和興最新現股當沖狀況
整理健和興最新(2026/04/24) 當沖狀況。整體成交張數為338張，佔整體市場成交張數的38.61%。當日現股當沖之總損益為-5,600元、每張平均損益則為-17元。
開盤價
59.7
收盤價
60.5
當日範圍
59.3 - 60.8
成交張數
970
開盤價(昨)
58.3
收盤價(昨)
59
昨日範圍
57.7 - 59.1
成交張數(昨)
710
成交金額
5829.91萬
成交金額(昨)
4154.26萬
52週範圍
46.1 - 61
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
60.5
成交張數
970
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 54 | +0 | +0 | 875 | 4,829.07 | 338 | 38.61 | 1,861.76 | 38.55 | 1,861.2 | 38.54 | -0.56 | -16.57 | 0 | 0 |
| 2026/04/23 | 54 | -2.1 | -3.74 | 1,247 | 6,794.07 | 295 | 23.65 | 1,604 | 23.61 | 1,607.54 | 23.66 | +3.54 | +120 | 0 | 0 |
| 2026/04/22 | 56.1 | +1.3 | +2.37 | 1,303 | 7,336.97 | 320 | 24.56 | 1,797.87 | 24.5 | 1,804.02 | 24.59 | +6.15 | +192.19 | 3 | 0.23 |
| 2026/04/21 | 54.8 | -0.5 | -0.9 | 679 | 3,751.71 | 147 | 21.63 | 815.71 | 21.74 | 813.4 | 21.68 | -2.31 | -157.14 | 0 | 0 |
| 2026/04/20 | 55.3 | +0.5 | +0.91 | 1,034 | 5,720.21 | 214 | 20.7 | 1,185.59 | 20.73 | 1,184.91 | 20.71 | -0.68 | -31.78 | 0 | 0 |
| 2026/04/17 | 54.8 | +0.3 | +0.55 | 980 | 5,340.19 | 297 | 30.3 | 1,622.26 | 30.38 | 1,620.03 | 30.34 | -2.23 | -75.08 | 0 | 0 |
| 2026/04/16 | 54.5 | +1 | +1.87 | 1,215 | 6,609.46 | 364 | 29.97 | 1,976.97 | 29.91 | 1,980.52 | 29.96 | +3.55 | +97.53 | 2 | 0.16 |
| 2026/04/15 | 53.5 | -0.9 | -1.65 | 1,032 | 5,530.48 | 216 | 20.92 | 1,155.96 | 20.9 | 1,162.07 | 21.01 | +6.11 | +282.87 | 5 | 0.48 |
| 2026/04/14 | 54.4 | +0.6 | +1.12 | 1,383 | 7,477.26 | 356 | 25.73 | 1,926.15 | 25.76 | 1,926.71 | 25.77 | +0.56 | +15.73 | 0 | 0 |
| 2026/04/13 | 53.8 | +3.95 | +7.92 | 2,263 | 12,010 | 572 | 25.28 | 2,992.3 | 24.92 | 3,062.82 | 25.5 | +70.52 | +1,232.87 | 1 | 0.04 |
| 2026/04/10 | 49.85 | -0.45 | -0.89 | 219 | 1,101.34 | 25 | 11.42 | 126.21 | 11.46 | 125.48 | 11.39 | -0.73 | -292 | 1 | 0.46 |
| 2026/04/09 | 50.3 | +0.3 | +0.6 | 249 | 1,249.18 | 32 | 12.83 | 160.6 | 12.86 | 160.79 | 12.87 | +0.19 | +59.38 | 1 | 0.4 |
| 2026/04/08 | 50 | +1.05 | +2.15 | 258 | 1,285.34 | 30 | 11.63 | 149.68 | 11.65 | 149.43 | 11.63 | -0.25 | -83.33 | 0 | 0 |
| 2026/04/07 | 48.95 | -0.45 | -0.91 | 182 | 889.39 | 19 | 10.47 | 93.49 | 10.51 | 93.3 | 10.49 | -0.2 | -102.63 | 0 | 0 |
| 2026/04/02 | 49.4 | -0.45 | -0.9 | 201 | 999.45 | 57 | 28.37 | 284.07 | 28.42 | 283.86 | 28.4 | -0.21 | -36.84 | 0 | 0 |
| 2026/04/01 | 49.85 | +1.55 | +3.21 | 198 | 979.49 | 46 | 23.29 | 227.78 | 23.25 | 227.63 | 23.24 | -0.14 | -30.43 | 0 | 0 |
| 2026/03/31 | 48.3 | -1.2 | -2.42 | 380 | 1,857.54 | 68 | 17.91 | 333.86 | 17.97 | 334.23 | 17.99 | +0.37 | +54.41 | 0 | 0 |
| 2026/03/30 | 49.5 | -0.8 | -1.59 | 132 | 653.93 | 25 | 18.93 | 123.85 | 18.94 | 123.92 | 18.95 | +0.07 | +30 | 0 | 0 |
| 2026/03/27 | 50.3 | -0.4 | -0.79 | 170 | 848.37 | 34 | 20.01 | 169.13 | 19.94 | 169.44 | 19.97 | +0.3 | +88.24 | 0 | 0 |
| 2026/03/26 | 50.7 | +0.1 | +0.2 | 324 | 1,653.23 | 101 | 31.13 | 515.08 | 31.16 | 515.15 | 31.16 | +0.07 | +6.93 | 0 | 0 |
| 2026/03/25 | 50.6 | +0 | +0 | 309 | 1,564.11 | 57 | 18.46 | 288.84 | 18.47 | 289.31 | 18.5 | +0.47 | +82.46 | 0 | 0 |
| 2026/03/24 | 50.6 | +1.75 | +3.58 | 499 | 2,496.74 | 181 | 36.3 | 902.07 | 36.13 | 907.91 | 36.36 | +5.84 | +322.65 | 0 | 0 |
| 2026/03/23 | 48.85 | -1.85 | -3.65 | 398 | 1,965.35 | 70 | 17.58 | 346.37 | 17.62 | 346.5 | 17.63 | +0.13 | +18.57 | 0 | 0 |
| 2026/03/20 | 50.7 | +0.75 | +1.5 | 828 | 4,267.96 | 226 | 27.3 | 1,162.23 | 27.23 | 1,166.92 | 27.34 | +4.7 | +207.74 | 0 | 0 |
| 2026/03/19 | 49.95 | -0.85 | -1.67 | 200 | 1,000.16 | 37 | 18.53 | 185.7 | 18.57 | 186.59 | 18.66 | +0.89 | +240.54 | 0 | 0 |
| 2026/03/18 | 50.8 | -0.2 | -0.39 | 233 | 1,182.89 | 54 | 23.14 | 274.88 | 23.24 | 274.97 | 23.25 | +0.09 | +16.67 | 0 | 0 |
| 2026/03/17 | 51 | +1.3 | +2.62 | 342 | 1,734.48 | 48 | 14.02 | 239.78 | 13.82 | 243.12 | 14.02 | +3.34 | +695.83 | 1 | 0.29 |
| 2026/03/16 | 49.7 | -0.6 | -1.19 | 201 | 1,002.3 | 54 | 26.89 | 269.68 | 26.91 | 270.37 | 26.97 | +0.69 | +128.7 | 0 | 0 |
| 2026/03/13 | 50.3 | -1.2 | -2.33 | 387 | 1,955.68 | 80 | 20.66 | 403.6 | 20.64 | 404.77 | 20.7 | +1.17 | +146.25 | 0 | 0 |
| 2026/03/12 | 51.5 | +1 | +1.98 | 606 | 3,102.91 | 134 | 22.1 | 682.24 | 21.99 | 684.76 | 22.07 | +2.52 | +188.06 | 0 | 0 |
| 2026/03/11 | 50.5 | +1.1 | +2.23 | 380 | 1,909.96 | 49 | 12.88 | 244.23 | 12.79 | 245 | 12.83 | +0.77 | +156.12 | 0 | 0 |
| 2026/03/10 | 49.4 | +2 | +4.22 | 401 | 1,974.55 | 166 | 41.35 | 815.11 | 41.28 | 818.87 | 41.47 | +3.77 | +226.81 | 0 | 0 |
| 2026/03/09 | 47.4 | -3.8 | -7.42 | 589 | 2,827.35 | 160 | 27.16 | 767.75 | 27.15 | 775.26 | 27.42 | +7.51 | +469.38 | 1 | 0.17 |
| 2026/03/06 | 51.2 | +1.3 | +2.61 | 257 | 1,298.66 | 43 | 16.74 | 215.05 | 16.56 | 217.16 | 16.72 | +2.11 | +490.7 | 0 | 0 |
| 2026/03/05 | 49.9 | +1.8 | +3.74 | 227 | 1,124.26 | 28 | 12.35 | 138.18 | 12.29 | 138.35 | 12.31 | +0.17 | +62.5 | 0 | 0 |
| 2026/03/04 | 48.1 | -2.6 | -5.13 | 454 | 2,212.86 | 115 | 25.32 | 561.68 | 25.38 | 562.96 | 25.44 | +1.28 | +111.3 | 0 | 0 |
| 2026/03/03 | 50.7 | -0.7 | -1.36 | 344 | 1,743.89 | 132 | 38.42 | 668.69 | 38.34 | 671.37 | 38.5 | +2.68 | +203.03 | 0 | 0 |
| 2026/03/02 | 51.4 | +0.8 | +1.58 | 551 | 2,802.22 | 104 | 18.88 | 525.7 | 18.76 | 528.82 | 18.87 | +3.12 | +300 | 0 | 0 |
| 2026/02/26 | 50.6 | +0.1 | +0.2 | 356 | 1,800.16 | 45 | 12.64 | 227.42 | 12.63 | 227.16 | 12.62 | -0.26 | -57.78 | 0 | 0 |
| 2026/02/25 | 50.5 | +0 | +0 | 530 | 2,681.24 | 124 | 23.41 | 628.37 | 23.44 | 628.34 | 23.43 | -0.03 | -2.42 | 0 | 0 |
| 2026/02/24 | 50.5 | +1.2 | +2.43 | 766 | 3,840.32 | 199 | 25.97 | 995.68 | 25.93 | 999.62 | 26.03 | +3.94 | +197.99 | 0 | 0 |
| 2026/02/23 | 49.3 | +0.2 | +0.41 | 297 | 1,477.78 | 52 | 17.48 | 258.14 | 17.47 | 257.81 | 17.45 | -0.33 | -63.46 | 0 | 0 |
| 2026/02/11 | 49.1 | +1.25 | +2.61 | 362 | 1,779.71 | 119 | 32.83 | 584.5 | 32.84 | 585.52 | 32.9 | +1.03 | +86.55 | 0 | 0 |
| 2026/02/10 | 47.85 | +0.4 | +0.84 | 138 | 658.57 | 37 | 26.8 | 175.94 | 26.72 | 176.24 | 26.76 | +0.29 | +79.73 | 0 | 0 |
| 2026/02/09 | 47.45 | +0.15 | +0.32 | 208 | 984.65 | 52 | 24.97 | 246.16 | 25 | 246.72 | 25.06 | +0.56 | +107.69 | 1 | 0.48 |
| 2026/02/06 | 47.3 | -0.85 | -1.77 | 227 | 1,065.23 | 69 | 30.4 | 324.43 | 30.46 | 324.63 | 30.48 | +0.2 | +29.71 | 0 | 0 |
| 2026/02/05 | 48.15 | -0.05 | -0.1 | 131 | 632.95 | 31 | 23.69 | 149.44 | 23.61 | 149.47 | 23.61 | +0.02 | +6.45 | 0 | 0 |
| 2026/02/04 | 48.2 | +1.2 | +2.55 | 231 | 1,103.53 | 20 | 8.66 | 94.52 | 8.57 | 95.04 | 8.61 | +0.52 | +260 | 0 | 0 |
| 2026/02/03 | 47 | +0.75 | +1.62 | 171 | 801.23 | 56 | 32.73 | 262.4 | 32.75 | 262.31 | 32.74 | -0.1 | -17.86 | 0 | 0 |
| 2026/02/02 | 46.25 | -1.25 | -2.63 | 473 | 2,193.58 | 150 | 31.71 | 693.89 | 31.63 | 699.67 | 31.9 | +5.78 | +385 | 0 | 0 |
| 2026/01/30 | 47.5 | -0.8 | -1.66 | 247 | 1,172.36 | 63 | 25.53 | 299.71 | 25.57 | 300.56 | 25.64 | +0.84 | +133.33 | 0 | 0 |
| 2026/01/29 | 48.3 | -1 | -2.03 | 374 | 1,810.13 | 98 | 26.24 | 475.3 | 26.26 | 476.69 | 26.33 | +1.39 | +141.84 | 0 | 0 |
| 2026/01/28 | 49.3 | -0.2 | -0.4 | 246 | 1,212.56 | 40 | 16.26 | 196.96 | 16.24 | 198.06 | 16.33 | +1.09 | +273.75 | 0 | 0 |
| 2026/01/27 | 49.5 | -0.5 | -1 | 255 | 1,268.15 | 42 | 16.48 | 209.21 | 16.5 | 209.81 | 16.54 | +0.6 | +142.86 | 0 | 0 |
| 2026/01/26 | 50 | +0.05 | +0.1 | 245 | 1,223.16 | 45 | 18.36 | 224.51 | 18.35 | 225.43 | 18.43 | +0.92 | +203.33 | 0 | 0 |
| 2026/01/23 | 49.95 | -0.55 | -1.09 | 563 | 2,798.83 | 63 | 11.19 | 313.46 | 11.2 | 314.93 | 11.25 | +1.47 | +233.33 | 0 | 0 |
| 2026/01/22 | 50.5 | +1.7 | +3.48 | 957 | 4,789.89 | 280 | 29.27 | 1,394.81 | 29.12 | 1,405.66 | 29.35 | +10.86 | +387.86 | 1 | 0.1 |
| 2026/01/21 | 48.8 | -0.2 | -0.41 | 441 | 2,162.84 | 141 | 31.95 | 689.96 | 31.9 | 691.46 | 31.97 | +1.5 | +106.03 | 0 | 0 |
| 2026/01/20 | 49 | +0 | +0 | 161 | 787.02 | 36 | 22.34 | 175.91 | 22.35 | 175.77 | 22.33 | -0.14 | -37.5 | 0 | 0 |
| 2026/01/19 | 49 | +0.25 | +0.51 | 515 | 2,530.71 | 72 | 13.99 | 352.03 | 13.91 | 355.11 | 14.03 | +3.08 | +427.08 | 0 | 0 |
| 2026/01/16 | 48.75 | +0.75 | +1.56 | 412 | 2,005 | 43 | 10.43 | 208.12 | 10.38 | 209.26 | 10.44 | +1.14 | +265.12 | 0 | 0 |
| 2026/01/15 | 48 | -0.25 | -0.52 | 233 | 1,110.97 | 62 | 26.59 | 295.56 | 26.6 | 296.43 | 26.68 | +0.87 | +140.32 | 0 | 0 |
| 2026/01/14 | 48.25 | +0.7 | +1.47 | 397 | 1,920.24 | 49 | 12.34 | 236.02 | 12.29 | 236.44 | 12.31 | +0.41 | +84.69 | 0 | 0 |
| 2026/01/13 | 47.55 | +1.35 | +2.92 | 489 | 2,297.83 | 82 | 16.78 | 384.31 | 16.73 | 385.11 | 16.76 | +0.8 | +96.95 | 0 | 0 |
| 2026/01/12 | 46.2 | +0.1 | +0.22 | 277 | 1,282.9 | 60 | 21.66 | 278.52 | 21.71 | 277.79 | 21.65 | -0.73 | -121.67 | 0 | 0 |
| 2026/01/09 | 46.1 | -0.2 | -0.43 | 308 | 1,415.5 | 104 | 33.71 | 478.56 | 33.81 | 478.89 | 33.83 | +0.34 | +32.21 | 0 | 0 |
| 2026/01/08 | 46.3 | -0.7 | -1.49 | 353 | 1,642.45 | 61 | 17.29 | 283.64 | 17.27 | 284.94 | 17.35 | +1.3 | +213.11 | 0 | 0 |
| 2026/01/07 | 47 | +0.25 | +0.53 | 389 | 1,830.73 | 100 | 25.7 | 470.79 | 25.72 | 470.19 | 25.68 | -0.6 | -60 | 0 | 0 |
| 2026/01/06 | 46.75 | +0.1 | +0.21 | 246 | 1,147.09 | 42 | 17.08 | 195.74 | 17.06 | 196.25 | 17.11 | +0.51 | +121.43 | 0 | 0 |
| 2026/01/05 | 46.65 | -1.05 | -2.2 | 403 | 1,895.25 | 71 | 17.62 | 335.79 | 17.72 | 335.14 | 17.68 | -0.64 | -90.14 | 0 | 0 |
| 2026/01/02 | 47.7 | -0.95 | -1.95 | 241 | 1,162.33 | 49 | 20.37 | 237.21 | 20.41 | 237.29 | 20.42 | +0.08 | +16.33 | 0 | 0 |
| 2025/12/31 | 48.65 | +0.1 | +0.21 | 290 | 1,422.49 | 57 | 19.69 | 279.75 | 19.67 | 280.59 | 19.73 | +0.84 | +147.37 | 0 | 0 |
| 2025/12/30 | 48.55 | +0.2 | +0.41 | 121 | 586.83 | 21 | 17.33 | 100.63 | 17.15 | 101 | 17.21 | +0.37 | +176.19 | 0 | 0 |
| 2025/12/29 | 48.35 | +0.15 | +0.31 | 256 | 1,236.63 | 62 | 24.18 | 298.42 | 24.13 | 299.89 | 24.25 | +1.47 | +237.1 | -- | -- |
| 2025/12/26 | 48.2 | -0.05 | -0.1 | 99 | 474.15 | 22 | 22.28 | 105.75 | 22.3 | 105.97 | 22.35 | +0.22 | +100 | -- | -- |
| 2025/12/19 | 47.75 | +0.65 | +1.38 | 86 | 409.69 | 18 | 20.9 | 85.16 | 20.79 | 85.15 | 20.78 | -0.01 | -5.56 | -- | -- |
| 2025/12/18 | 47.1 | -0.4 | -0.84 | 50 | 234.22 | 20 | 40.12 | 93.89 | 40.09 | 94.11 | 40.18 | +0.22 | +110 | -- | -- |
| 2025/12/17 | 47.5 | +0.75 | +1.6 | 114 | 539.1 | 33 | 28.97 | 155.9 | 28.92 | 156.34 | 29 | +0.44 | +133.33 | -- | -- |
| 2025/12/16 | 46.75 | -0.65 | -1.37 | 234 | 1,090.86 | 58 | 24.75 | 270.08 | 24.76 | 270.61 | 24.81 | +0.52 | +89.66 | -- | -- |
| 2025/12/15 | 47.4 | -0.2 | -0.42 | 83 | 391.5 | 20 | 24.14 | 94.41 | 24.11 | 94.29 | 24.08 | -0.12 | -60 | -- | -- |
| 2025/11/26 | 48.3 | +1.35 | +2.88 | 169 | 823.83 | 25 | 14.57 | 119.08 | 14.45 | 119.64 | 14.52 | +0.56 | +222 | -- | -- |
| 2025/11/25 | 46.95 | +0.3 | +0.64 | 124 | 581.7 | 38 | 30.63 | 178.35 | 30.66 | 178.44 | 30.68 | +0.1 | +25 | -- | -- |
| 2025/11/24 | 46.65 | +0.55 | +1.19 | 337 | 1,562.32 | 111 | 32.92 | 511.24 | 32.72 | 515.37 | 32.99 | +4.13 | +372.07 | -- | -- |
| 2025/11/21 | 46.1 | -1.35 | -2.85 | 281 | 1,303.77 | 60 | 21.37 | 278.13 | 21.33 | 279.69 | 21.45 | +1.55 | +258.33 | -- | -- |
| 2025/11/20 | 47.45 | +1.25 | +2.71 | 146 | 690.19 | 20 | 13.68 | 94.08 | 13.63 | 94.39 | 13.68 | +0.31 | +155 | -- | -- |
| 2025/11/19 | 46.2 | -0.25 | -0.54 | 243 | 1,129.35 | 69 | 28.39 | 320.64 | 28.39 | 320.83 | 28.41 | +0.2 | +28.26 | -- | -- |
| 2025/11/18 | 46.45 | -1.25 | -2.62 | 299 | 1,399.66 | 63 | 21.06 | 295.07 | 21.08 | 295.62 | 21.12 | +0.55 | +87.3 | -- | -- |
| 2025/11/17 | 47.7 | -0.3 | -0.62 | 141 | 673.59 | 32 | 22.71 | 153.75 | 22.83 | 153.41 | 22.78 | -0.34 | -104.69 | -- | -- |
| 2025/11/14 | 48 | -1.05 | -2.14 | 208 | 1,002.61 | 65 | 31.28 | 314.5 | 31.37 | 314.3 | 31.35 | -0.2 | -30.77 | -- | -- |
| 2025/11/13 | 49.05 | +0.55 | +1.13 | 209 | 1,023.54 | 36 | 17.23 | 175.35 | 17.13 | 175.44 | 17.14 | +0.09 | +23.61 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
