健和興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健和興最新資券變化狀況

整理健和興最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-5張，其中買進29張、賣出34張、現償0張。累積至收盤健和興融資餘額為3,629張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健和興融券餘額為11張，狀態為「連2增-無」。

借券賣出部分淨增減為-26張，其中賣出8張、還券34張、調整0張。累積至收盤健和興借券賣出餘額為1,850張。

開盤價

59.7

收盤價

60.5

當日範圍

59.3 - 60.8

成交張數

970

開盤價(昨)

58.3

收盤價(昨)

昨日範圍

57.7 - 59.1

成交張數(昨)

710

成交金額

5829.91萬

成交金額(昨)

4154.26萬

52週範圍

46.1 - 61

發行股數

2億

市值

94億

資券變化－當日

資料時間：2026/05/20

開盤價

59.7

收盤價

60.5

成交張數

970

05/20當日	融資(張)	融券(張
買進	29	0
賣出	34	0
現償	0	0
增減	-5	0
餘額	3,629	11
使用率	9.3%	0.0%
連增連減	連2增→減	連2增→無
資券互抵	1
資券當沖	0.1%
券資比	0.3%
券資比連增連減	無-連29增

05/20當日	借券賣出(張)
賣出	8
還券	34
調整	0
增減	-26
餘額	1,850
次日限額	315

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

59.7

收盤價

60.5

成交張數

970

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	59	+0.7	+1.2	710	29	34	0	-5	3,629	38,913	9.33	0	0	0	+0	11	0.03	8	34	0	-26	1,850	315	1	0.14	0.3	--
2026/05/19	58.3	-0.7	-1.19	605	35	22	5	+8	3,634	38,913	9.34	0	2	0	+2	11	0.03	13	40	0	-27	1,876	309	0	0	0.3	--
2026/05/18	59	+0.4	+0.68	1,020	53	33	0	+20	3,626	38,913	9.32	0	1	0	+1	9	0.02	27	119	0	-92	1,903	305	0	0	0.25	--
2026/05/15	58.6	-2.4	-3.93	1,770	107	254	9	-156	3,606	38,913	9.27	0	0	0	+0	8	0.02	28	18	0	+10	1,995	297	1	0.06	0.22	--
2026/05/14	61	+3.1	+5.35	2,863	297	293	11	-7	3,762	38,913	9.67	0	1	0	+1	8	0.02	45	55	0	-10	1,985	283	2	0.07	0.21	--
2026/05/13	57.9	-1.9	-3.18	1,260	110	103	1	+6	3,769	38,913	9.69	3	1	0	-2	7	0.02	153	0	0	+153	1,995	256	0	0	0.19	--
2026/05/12	59.8	+0.7	+1.18	2,186	260	165	4	+91	3,763	38,913	9.67	0	1	0	+1	9	0.02	104	0	0	+104	1,842	245	3	0.14	0.24	--
2026/05/11	59.1	+3.3	+5.91	2,447	372	191	1	+180	3,672	38,913	9.44	1	3	0	+2	8	0.02	202	0	0	+202	1,738	226	2	0.08	0.22	--
2026/05/08	55.8	+0.1	+0.18	863	75	68	1	+6	3,492	38,913	8.97	0	1	0	+1	6	0.02	17	26	0	-9	1,536	205	0	0	0.17	--
2026/05/07	55.7	-0.3	-0.54	614	73	27	2	+44	3,486	38,913	8.96	0	0	0	+0	5	0.01	0	35	0	-35	1,545	201	0	0	0.14	--
2026/05/06	56	+0.5	+0.9	740	72	88	0	-16	3,442	38,913	8.85	0	0	0	+0	5	0.01	1	0	0	+1	1,580	199	0	0	0.15	--
2026/05/05	55.5	+0	+0	610	74	37	3	+34	3,458	38,913	8.89	0	0	0	+0	5	0.01	0	83	0	-83	1,579	200	0	0	0.14	--
2026/05/04	55.5	+0.8	+1.46	734	23	37	1	-15	3,424	38,913	8.8	0	1	0	+1	5	0.01	3	15	0	-12	1,662	196	0	0	0.15	--
2026/04/30	54.7	-0.8	-1.44	626	124	96	7	+21	3,439	38,913	8.84	0	0	0	+0	4	0.01	5	0	0	+5	1,674	191	1	0.16	0.12	--
2026/04/29	55.5	+1.8	+3.35	662	110	76	2	+32	3,418	38,913	8.78	0	0	0	+0	4	0.01	15	162	0	-147	1,669	188	2	0.3	0.12	--
2026/04/28	53.7	-0.3	-0.56	404	55	39	1	+15	3,386	38,913	8.7	1	0	0	-1	4	0.01	1	23	0	-22	1,816	184	0	0	0.12	--
2026/04/27	54	+0	+0	597	54	19	3	+32	3,371	38,913	8.66	2	0	1	-3	5	0.01	7	34	0	-27	1,838	183	0	0	0.15	--
2026/04/24	54	+0	+0	875	71	65	1	+5	3,339	38,913	8.58	0	1	0	+1	8	0.02	57	76	0	-19	1,865	183	0	0	0.24	38.61
2026/04/23	54	-2.1	-3.74	1,247	95	165	2	-72	3,334	38,913	8.57	6	2	0	-4	7	0.02	20	107	0	-87	1,884	179	0	0	0.21	23.65
2026/04/22	56.1	+1.3	+2.37	1,303	115	84	0	+31	3,406	38,913	8.75	0	7	0	+7	11	0.03	12	11	0	+1	1,971	170	3	0.23	0.32	24.56
2026/04/21	54.8	-0.5	-0.9	679	29	118	0	-89	3,375	38,913	8.67	0	0	0	+0	4	0.01	3	47	0	-44	1,970	163	0	0	0.12	21.63
2026/04/20	55.3	+0.5	+0.91	1,034	158	74	1	+83	3,464	38,913	8.9	9	0	0	-9	4	0.01	30	0	0	+30	2,014	159	0	0	0.12	20.7
2026/04/17	54.8	+0.3	+0.55	980	94	64	0	+30	3,381	38,913	8.69	0	9	0	+9	13	0.03	80	36	0	+44	1,984	150	0	0	0.38	30.3
2026/04/16	54.5	+1	+1.87	1,215	111	84	3	+24	3,351	38,913	8.61	0	0	0	+0	4	0.01	80	22	0	+58	1,940	145	2	0.16	0.12	29.97
2026/04/15	53.5	-0.9	-1.65	1,032	85	115	0	-30	3,327	38,913	8.55	0	0	0	+0	4	0.01	127	0	0	+127	1,882	136	5	0.48	0.12	20.92
2026/04/14	54.4	+0.6	+1.12	1,383	118	107	1	+10	3,357	38,913	8.63	0	1	0	+1	4	0.01	89	188	0	-99	1,755	132	0	0	0.12	25.73
2026/04/13	53.8	+3.95	+7.92	2,263	290	176	1	+113	3,347	38,913	8.6	0	2	0	+2	3	0.01	76	0	0	+76	1,854	121	1	0.04	0.09	25.28
2026/04/10	49.85	-0.45	-0.89	219	5	33	5	-33	3,234	38,913	8.31	0	0	0	+0	1	0	0	7	0	-7	1,778	104	1	0.46	0.03	11.42
2026/04/09	50.3	+0.3	+0.6	249	26	8	0	+18	3,267	38,913	8.4	0	1	0	+1	1	0	30	0	0	+30	1,785	110	1	0.4	0.03	12.83
2026/04/08	50	+1.05	+2.15	258	8	27	1	-20	3,249	38,913	8.35	0	0	0	+0	0	0	30	0	0	+30	1,755	110	0	0	0	11.63
2026/04/07	48.95	-0.45	-0.91	182	29	29	2	-2	3,269	38,913	8.4	0	0	0	+0	0	0	30	14	0	+16	1,725	111	0	0	0	10.47
2026/04/02	49.4	-0.45	-0.9	201	9	19	3	-13	3,271	38,913	8.41	0	0	0	+0	0	0	7	0	0	+7	1,709	111	0	0	0	28.37
2026/04/01	49.85	+1.55	+3.21	198	4	26	0	-22	3,284	38,913	8.44	11	0	0	-11	0	0	4	7	0	-3	1,702	111	0	0	0	23.29
2026/03/31	48.3	-1.2	-2.42	380	26	36	13	-23	3,306	38,913	8.5	0	0	2	-2	11	0.03	10	96	0	-86	1,705	111	0	0	0.33	17.91
2026/03/30	49.5	-0.8	-1.59	132	14	8	11	-5	3,329	38,913	8.55	0	0	0	+0	13	0.03	2	16	0	-14	1,791	108	0	0	0.39	18.93
2026/03/27	50.3	-0.4	-0.79	170	9	10	0	-1	3,334	38,913	8.57	0	1	0	+1	13	0.03	9	3	0	+6	1,805	109	0	0	0.39	20.01
2026/03/26	50.7	+0.1	+0.2	324	22	19	3	+0	3,335	38,913	8.57	0	0	0	+0	12	0.03	7	0	0	+7	1,799	109	0	0	0.36	31.13
2026/03/25	50.6	+0	+0	309	39	13	2	+24	3,335	38,913	8.57	0	0	0	+0	12	0.03	7	0	0	+7	1,792	111	0	0	0.36	18.46
2026/03/24	50.6	+1.75	+3.58	499	60	30	2	+28	3,311	38,913	8.51	0	1	0	+1	12	0.03	9	0	0	+9	1,785	110	0	0	0.36	36.3
2026/03/23	48.85	-1.85	-3.65	398	33	32	5	-4	3,283	38,913	8.44	0	4	0	+4	11	0.03	28	0	0	+28	1,776	109	0	0	0.34	17.58
2026/03/20	50.7	+0.75	+1.5	828	94	40	2	+52	3,287	38,913	8.45	1	0	0	-1	7	0.02	70	0	0	+70	1,748	108	0	0	0.21	27.3
2026/03/19	49.95	-0.85	-1.67	200	17	20	0	-3	3,235	38,913	8.31	0	0	0	+0	8	0.02	8	0	0	+8	1,678	102	0	0	0.25	18.53
2026/03/18	50.8	-0.2	-0.39	233	22	11	5	+6	3,238	38,913	8.32	0	1	0	+1	8	0.02	0	0	0	+0	1,670	102	0	0	0.25	23.14
2026/03/17	51	+1.3	+2.62	342	27	46	1	-20	3,232	38,913	8.31	1	0	0	-1	7	0.02	0	26	0	-26	1,670	106	1	0.29	0.22	14.02
2026/03/16	49.7	-0.6	-1.19	201	9	8	3	-2	3,252	38,913	8.36	0	0	0	+0	8	0.02	1	95	0	-94	1,696	112	0	0	0.25	26.89
2026/03/13	50.3	-1.2	-2.33	387	29	28	3	-2	3,254	38,913	8.36	0	0	0	+0	8	0.02	14	0	0	+14	1,790	114	0	0	0.25	20.66
2026/03/12	51.5	+1	+1.98	606	58	23	0	+35	3,256	38,913	8.37	0	0	0	+0	8	0.02	15	0	0	+15	1,776	112	0	0	0.25	22.1
2026/03/11	50.5	+1.1	+2.23	380	30	55	3	-28	3,221	38,913	8.28	0	0	0	+0	8	0.02	0	0	0	+0	1,761	111	0	0	0.25	12.88
2026/03/10	49.4	+2	+4.22	401	9	20	2	-13	3,249	38,913	8.35	0	1	0	+1	8	0.02	1	0	0	+1	1,761	111	0	0	0.25	41.35
2026/03/09	47.4	-3.8	-7.42	589	68	67	9	-8	3,262	38,913	8.38	1	0	0	-1	7	0.02	39	0	0	+39	1,760	110	1	0.17	0.21	27.16
2026/03/06	51.2	+1.3	+2.61	257	36	15	74	-53	3,270	38,913	8.4	0	0	0	+0	8	0.02	1	0	0	+1	1,721	108	0	0	0.24	16.74
2026/03/05	49.9	+1.8	+3.74	227	9	17	17	-25	3,323	38,913	8.54	0	0	0	+0	8	0.02	0	0	0	+0	1,720	110	0	0	0.24	12.35
2026/03/04	48.1	-2.6	-5.13	454	22	11	4	+7	3,348	38,913	8.6	2	0	0	-2	8	0.02	18	0	0	+18	1,720	111	0	0	0.24	25.32
2026/03/03	50.7	-0.7	-1.36	344	20	13	22	-15	3,341	38,913	8.59	0	0	0	+0	10	0.03	3	0	0	+3	1,702	109	0	0	0.3	38.42
2026/03/02	51.4	+0.8	+1.58	551	22	98	14	-90	3,356	38,913	8.62	0	1	0	+1	10	0.03	8	150	0	-142	1,699	109	0	0	0.3	18.88
2026/02/26	50.6	+0.1	+0.2	356	14	37	2	-25	3,446	38,913	8.86	0	1	0	+1	9	0.02	5	0	0	+5	1,841	108	0	0	0.26	12.64
2026/02/25	50.5	+0	+0	530	20	13	5	+2	3,471	38,913	8.92	0	0	0	+0	8	0.02	7	20	0	-13	1,836	106	0	0	0.23	23.41
2026/02/24	50.5	+1.2	+2.43	766	87	26	2	+59	3,469	38,913	8.91	0	0	0	+0	8	0.02	5	75	0	-70	1,849	105	0	0	0.23	25.97
2026/02/23	49.3	+0.2	+0.41	297	21	51	3	-33	3,410	38,913	8.76	0	0	0	+0	8	0.02	0	0	0	+0	1,919	100	0	0	0.23	17.48
2026/02/11	49.1	+1.25	+2.61	362	28	27	2	-1	3,444	38,913	8.85	0	1	0	+1	8	0.02	4	0	0	+4	1,919	100	0	0	0.23	32.83
2026/02/10	47.85	+0.4	+0.84	138	4	22	1	-19	3,445	38,913	8.85	0	0	0	+0	7	0.02	0	83	0	-83	1,915	97	0	0	0.2	26.8
2026/02/09	47.45	+0.15	+0.32	208	5	3	1	+1	3,464	38,913	8.9	4	0	0	-4	7	0.02	3	0	0	+3	1,998	99	1	0.48	0.2	24.97
2026/02/06	47.3	-0.85	-1.77	227	7	4	2	+1	3,463	38,913	8.9	1	0	0	-1	11	0.03	37	0	0	+37	1,995	97	0	0	0.32	30.4
2026/02/05	48.15	-0.05	-0.1	131	0	2	1	-3	3,462	38,913	8.9	0	1	0	+1	12	0.03	5	0	0	+5	1,958	96	0	0	0.35	23.69
2026/02/04	48.2	+1.2	+2.55	231	0	6	2	-8	3,465	38,913	8.9	1	1	0	+0	11	0.03	3	0	0	+3	1,953	97	0	0	0.32	8.66
2026/02/03	47	+0.75	+1.62	171	1	34	0	-33	3,473	38,913	8.93	1	0	0	-1	11	0.03	2	34	0	-32	1,950	96	0	0	0.32	32.73
2026/02/02	46.25	-1.25	-2.63	473	23	51	3	-31	3,506	38,913	9.01	4	1	0	-3	12	0.03	8	0	0	+8	1,982	95	0	0	0.34	31.71
2026/01/30	47.5	-0.8	-1.66	247	16	6	18	-8	3,537	38,913	9.09	1	2	0	+1	15	0.04	43	0	0	+43	1,974	91	0	0	0.42	25.53
2026/01/29	48.3	-1	-2.03	374	39	21	0	+18	3,545	38,913	9.11	0	2	0	+2	14	0.04	14	0	0	+14	1,931	90	0	0	0.39	26.24
2026/01/28	49.3	-0.2	-0.4	246	10	15	400	-405	3,527	38,913	9.06	1	0	0	-1	12	0.03	6	0	0	+6	1,917	88	0	0	0.34	16.26
2026/01/27	49.5	-0.5	-1	255	4	42	0	-38	3,932	38,913	10.1	0	0	0	+0	13	0.03	8	16	0	-8	1,911	87	0	0	0.33	16.48
2026/01/26	50	+0.05	+0.1	245	11	13	0	-2	3,970	38,913	10.2	0	1	0	+1	13	0.03	2	0	0	+2	1,919	85	0	0	0.33	18.36
2026/01/23	49.95	-0.55	-1.09	563	21	31	0	-10	3,972	38,913	10.21	0	0	0	+0	12	0.03	79	17	0	+62	1,917	84	0	0	0.3	11.19
2026/01/22	50.5	+1.7	+3.48	957	149	30	0	+119	3,982	38,913	10.23	0	0	0	+0	12	0.03	70	0	0	+70	1,855	79	1	0.1	0.3	29.27
2026/01/21	48.8	-0.2	-0.41	441	11	7	0	+4	3,863	38,913	9.93	0	2	0	+2	12	0.03	51	25	0	+26	1,785	71	0	0	0.31	31.95
2026/01/20	49	+0	+0	161	1	14	2	-15	3,859	38,913	9.92	0	0	0	+0	10	0.03	4	0	0	+4	1,759	68	0	0	0.26	22.34
2026/01/19	49	+0.25	+0.51	515	3	40	0	-37	3,874	38,913	9.96	0	0	0	+0	10	0.03	19	20	0	-1	1,755	68	0	0	0.26	13.99
2026/01/16	48.75	+0.75	+1.56	412	27	30	0	-3	3,911	38,913	10.05	0	0	0	+0	10	0.03	16	194	0	-178	1,756	64	0	0	0.26	10.43
2026/01/15	48	-0.25	-0.52	233	11	7	0	+4	3,914	38,913	10.06	0	0	0	+0	10	0.03	25	0	0	+25	1,934	61	0	0	0.26	26.59
2026/01/14	48.25	+0.7	+1.47	397	40	80	0	-40	3,910	38,913	10.05	0	0	0	+0	10	0.03	22	0	0	+22	1,909	59	0	0	0.26	12.34
2026/01/13	47.55	+1.35	+2.92	489	39	58	0	-19	3,950	38,913	10.15	0	0	0	+0	10	0.03	16	21	0	-5	1,887	56	0	0	0.25	16.78
2026/01/12	46.2	+0.1	+0.22	277	12	11	0	+1	3,969	38,913	10.2	0	0	0	+0	10	0.03	26	37	0	-11	1,892	53	0	0	0.25	21.66
2026/01/09	46.1	-0.2	-0.43	308	14	4	0	+10	3,968	38,913	10.2	2	1	0	-1	10	0.03	42	0	0	+42	1,903	52	0	0	0.25	33.71
2026/01/08	46.3	-0.7	-1.49	353	23	9	1	+13	3,958	38,913	10.17	0	0	0	+0	11	0.03	34	122	0	-88	1,861	51	0	0	0.28	17.29
2026/01/07	47	+0.25	+0.53	389	41	7	0	+34	3,945	38,913	10.14	1	0	0	-1	11	0.03	20	44	0	-24	1,949	49	0	0	0.28	25.7
2026/01/06	46.75	+0.1	+0.21	246	3	14	1	-12	3,911	38,913	10.05	3	1	0	-2	12	0.03	16	0	0	+16	1,973	48	0	0	0.31	17.08
2026/01/05	46.65	-1.05	-2.2	403	17	10	0	+7	3,923	38,913	10.08	0	2	0	+2	14	0.04	46	480	0	-434	1,957	49	0	0	0.36	17.62
2026/01/02	47.7	-0.95	-1.95	241	15	13	2	+0	3,916	38,913	10.06	2	0	0	-2	12	0.03	21	19	0	+2	2,391	46	0	0	0.31	20.37
2025/12/31	48.65	+0.1	+0.21	290	23	9	1	+13	3,916	38,913	10.06	0	0	0	+0	14	0.04	18	39	0	-21	2,389	46	0	0	0.36	19.69
2025/12/30	48.55	+0.2	+0.41	121	4	6	0	-2	3,903	38,913	10.03	0	0	0	+0	14	0.04	12	0	0	+12	2,410	46	0	0	0.36	17.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務