3008
3,200
TWD-165.00 (-4.90%)
2026.05.20收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2026/04/24) 當沖狀況。整體成交張數為536張，佔整體市場成交張數的33.31%。當日現股當沖之總損益為+174萬元、每張平均損益則為+3,237元。
開盤價
3330
收盤價
3200
當日範圍
3200 - 3410
成交張數
1,169
開盤價(昨)
3445
收盤價(昨)
3365
昨日範圍
3325 - 3615
成交張數(昨)
5,982
成交金額
38.73億
成交金額(昨)
207.63億
52週範圍
2025 - 3445
發行股數
1億
市值
4271億
現股當沖－歷史逐日資訊
開盤價
3330
收盤價
3200
成交張數
1,169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,520 | +35 | +1.41 | 1,609 | 405,887.14 | 536 | 33.31 | 135,102 | 33.29 | 135,275.5 | 33.33 | +173.5 | +3,236.94 | 3 | 0.19 |
| 2026/04/23 | 2,485 | -100 | -3.87 | 2,267 | 567,139.43 | 696 | 30.7 | 173,693 | 30.63 | 174,747 | 30.81 | +1,054 | +15,143.68 | 0 | 0 |
| 2026/04/22 | 2,585 | -60 | -2.27 | 1,511 | 394,472 | 386 | 25.55 | 100,824 | 25.56 | 101,158 | 25.64 | +334 | +8,652.85 | 0 | 0 |
| 2026/04/21 | 2,645 | -65 | -2.4 | 1,770 | 473,554.4 | 435 | 24.58 | 116,791.5 | 24.66 | 116,560 | 24.61 | -231.5 | -5,321.84 | 2 | 0.11 |
| 2026/04/20 | 2,710 | +105 | +4.03 | 2,683 | 725,518.38 | 712 | 26.53 | 191,067.5 | 26.34 | 192,719 | 26.56 | +1,651.5 | +23,195.22 | 2 | 0.07 |
| 2026/04/17 | 2,605 | -215 | -7.62 | 4,297 | 1,117,753.27 | 1,494 | 34.77 | 387,727 | 34.69 | 389,833.5 | 34.88 | +2,106.5 | +14,099.73 | 3 | 0.07 |
| 2026/04/16 | 2,820 | +0 | +0 | 2,890 | 809,561.81 | 830 | 28.72 | 232,775.5 | 28.75 | 233,129.5 | 28.8 | +354 | +4,265.06 | 0 | 0 |
| 2026/04/15 | 2,820 | +150 | +5.62 | 4,245 | 1,203,076.66 | 1,452 | 34.2 | 411,366.5 | 34.19 | 411,710 | 34.22 | +343.5 | +2,365.7 | 3 | 0.07 |
| 2026/04/14 | 2,670 | +240 | +9.88 | 3,642 | 965,689.24 | 797 | 21.88 | 210,290 | 21.78 | 211,532.5 | 21.9 | +1,242.5 | +15,589.71 | 0 | 0 |
| 2026/04/13 | 2,430 | +120 | +5.19 | 1,375 | 330,463.86 | 399 | 29.02 | 95,115.5 | 28.78 | 96,069.5 | 29.07 | +954 | +23,909.77 | 0 | 0 |
| 2026/04/10 | 2,310 | +30 | +1.32 | 379 | 87,492.38 | 54 | 14.24 | 12,448.5 | 14.23 | 12,459.5 | 14.24 | +11 | +2,037.04 | 2 | 0.53 |
| 2026/04/09 | 2,280 | +0 | +0 | 716 | 161,920.55 | 129 | 18.02 | 29,090.5 | 17.97 | 29,263 | 18.07 | +172.5 | +13,372.09 | 0 | 0 |
| 2026/04/08 | 2,280 | +110 | +5.07 | 928 | 208,029.48 | 196 | 21.11 | 43,699 | 21.01 | 44,089.5 | 21.19 | +390.5 | +19,923.47 | 0 | 0 |
| 2026/04/07 | 2,170 | +30 | +1.4 | 516 | 112,857.56 | 94 | 18.22 | 20,579 | 18.23 | 20,521 | 18.18 | -58 | -6,170.21 | 0 | 0 |
| 2026/04/02 | 2,140 | -50 | -2.28 | 467 | 100,697.84 | 82 | 17.58 | 17,838 | 17.71 | 17,704 | 17.58 | -134 | -16,341.46 | 0 | 0 |
| 2026/04/01 | 2,190 | +35 | +1.62 | 375 | 82,583.79 | 96 | 25.58 | 21,131.5 | 25.59 | 21,108 | 25.56 | -23.5 | -2,447.92 | 0 | 0 |
| 2026/03/31 | 2,155 | -25 | -1.15 | 851 | 185,821.4 | 237 | 27.84 | 51,713 | 27.83 | 51,889.5 | 27.92 | +176.5 | +7,447.26 | 1 | 0.12 |
| 2026/03/30 | 2,180 | -40 | -1.8 | 503 | 109,800.01 | 153 | 30.39 | 33,342 | 30.37 | 33,428.5 | 30.44 | +86.5 | +5,653.59 | 0 | 0 |
| 2026/03/27 | 2,220 | +10 | +0.45 | 569 | 124,783 | 112 | 19.7 | 24,574 | 19.69 | 24,621.5 | 19.73 | +47.5 | +4,241.07 | 0 | 0 |
| 2026/03/26 | 2,210 | -10 | -0.45 | 454 | 101,013.14 | 119 | 26.23 | 26,489.5 | 26.22 | 26,468.5 | 26.2 | -21 | -1,764.71 | 0 | 0 |
| 2026/03/25 | 2,220 | -20 | -0.89 | 752 | 168,261.02 | 202 | 26.85 | 45,282 | 26.91 | 45,200.5 | 26.86 | -81.5 | -4,034.65 | 0 | 0 |
| 2026/03/24 | 2,240 | +5 | +0.22 | 513 | 115,500.94 | 162 | 31.58 | 36,488 | 31.59 | 36,477 | 31.58 | -11 | -679.01 | 0 | 0 |
| 2026/03/23 | 2,235 | -120 | -5.1 | 1,267 | 285,681.21 | 287 | 22.65 | 64,796.5 | 22.68 | 65,069.5 | 22.78 | +273 | +9,512.2 | 0 | 0 |
| 2026/03/20 | 2,355 | +35 | +1.51 | 842 | 198,545.05 | 191 | 22.69 | 45,128 | 22.73 | 45,051 | 22.69 | -77 | -4,031.41 | 2 | 0.24 |
| 2026/03/19 | 2,320 | -120 | -2.85 | 871 | 204,673.67 | 178 | 20.45 | 42,042.5 | 20.54 | 41,741.5 | 20.39 | -301 | -16,910.11 | 2 | 0.23 |
| 2026/03/18 | 2,440 | +40 | +1.67 | 1,069 | 259,128.43 | 159 | 14.88 | 38,456 | 14.84 | 38,595.5 | 14.89 | +139.5 | +8,773.58 | 0 | 0 |
| 2026/03/17 | 2,400 | +95 | +4.12 | 793 | 187,763.67 | 126 | 15.89 | 29,561 | 15.74 | 29,994.5 | 15.97 | +433.5 | +34,404.76 | 0 | 0 |
| 2026/03/16 | 2,305 | -40 | -1.71 | 458 | 106,309.66 | 56 | 12.22 | 13,036.5 | 12.26 | 12,970.5 | 12.2 | -66 | -11,785.71 | 0 | 0 |
| 2026/03/13 | 2,345 | -10 | -0.42 | 793 | 185,053.42 | 252 | 31.77 | 58,584.5 | 31.66 | 58,880 | 31.82 | +295.5 | +11,726.19 | 0 | 0 |
| 2026/03/12 | 2,355 | -35 | -1.46 | 972 | 228,899.52 | 236 | 24.29 | 55,521 | 24.26 | 55,846.5 | 24.4 | +325.5 | +13,792.37 | 0 | 0 |
| 2026/03/11 | 2,390 | +90 | +3.91 | 933 | 221,723.23 | 124 | 13.29 | 29,323 | 13.23 | 29,467 | 13.29 | +144 | +11,612.9 | 0 | 0 |
| 2026/03/10 | 2,300 | +15 | +0.66 | 919 | 212,639.74 | 256 | 27.86 | 59,250.5 | 27.86 | 59,470 | 27.97 | +219.5 | +8,574.22 | 0 | 0 |
| 2026/03/09 | 2,285 | -95 | -3.99 | 1,314 | 300,028.38 | 269 | 20.47 | 61,291.5 | 20.43 | 61,547 | 20.51 | +255.5 | +9,498.14 | 0 | 0 |
| 2026/03/06 | 2,380 | +20 | +0.85 | 628 | 147,530.43 | 120 | 19.1 | 28,088 | 19.04 | 28,232.5 | 19.14 | +144.5 | +12,041.67 | 0 | 0 |
| 2026/03/05 | 2,360 | +55 | +2.39 | 865 | 203,730.16 | 295 | 34.1 | 69,358 | 34.04 | 69,557 | 34.14 | +199 | +6,745.76 | 0 | 0 |
| 2026/03/04 | 2,305 | -145 | -5.92 | 1,550 | 361,612.35 | 333 | 21.49 | 77,484 | 21.43 | 78,009.5 | 21.57 | +525.5 | +15,780.78 | 0 | 0 |
| 2026/03/03 | 2,450 | -5 | -0.2 | 958 | 234,089.14 | 266 | 27.78 | 65,107.5 | 27.81 | 65,159.5 | 27.84 | +52 | +1,954.89 | 0 | 0 |
| 2026/03/02 | 2,455 | -65 | -2.58 | 993 | 243,893.41 | 219 | 22.05 | 53,854 | 22.08 | 53,789.5 | 22.05 | -64.5 | -2,945.21 | 0 | 0 |
| 2026/02/26 | 2,520 | +105 | +4.35 | 1,651 | 412,087.84 | 454 | 27.5 | 112,505.5 | 27.3 | 113,444 | 27.53 | +938.5 | +20,671.81 | 0 | 0 |
| 2026/02/25 | 2,415 | -15 | -0.62 | 1,463 | 354,049.04 | 318 | 21.74 | 77,072 | 21.77 | 77,248.5 | 21.82 | +176.5 | +5,550.31 | 0 | 0 |
| 2026/02/24 | 2,430 | +60 | +2.53 | 980 | 236,146.52 | 222 | 22.66 | 53,270 | 22.56 | 53,481.5 | 22.65 | +211.5 | +9,527.03 | 0 | 0 |
| 2026/02/23 | 2,370 | +80 | +3.49 | 1,228 | 288,216 | 364 | 29.65 | 85,069.5 | 29.52 | 85,748 | 29.75 | +678.5 | +18,640.11 | 0 | 0 |
| 2026/02/11 | 2,290 | -35 | -1.51 | 485 | 111,948.38 | 75 | 15.45 | 17,336.5 | 15.49 | 17,308 | 15.46 | -28.5 | -3,800 | 0 | 0 |
| 2026/02/10 | 2,325 | +35 | +1.53 | 358 | 82,835.9 | 40 | 11.16 | 9,207.5 | 11.12 | 9,240 | 11.15 | +32.5 | +8,125 | 0 | 0 |
| 2026/02/09 | 2,290 | -40 | -1.72 | 518 | 119,076.89 | 71 | 13.71 | 16,381.5 | 13.76 | 16,328 | 13.71 | -53.5 | -7,535.21 | 0 | 0 |
| 2026/02/06 | 2,330 | +30 | +1.3 | 626 | 144,152.21 | 149 | 23.8 | 34,149 | 23.69 | 34,304.5 | 23.8 | +155.5 | +10,436.24 | 0 | 0 |
| 2026/02/05 | 2,300 | -65 | -2.75 | 448 | 104,701.72 | 94 | 20.97 | 22,006 | 21.02 | 21,926.5 | 20.94 | -79.5 | -8,457.45 | 0 | 0 |
| 2026/02/04 | 2,365 | +15 | +0.64 | 348 | 82,271.34 | 52 | 14.95 | 12,287.5 | 14.94 | 12,301 | 14.95 | +13.5 | +2,596.15 | 0 | 0 |
| 2026/02/03 | 2,350 | -5 | -0.21 | 606 | 142,239.1 | 133 | 21.94 | 31,191 | 21.93 | 31,228 | 21.95 | +37 | +2,781.95 | 0 | 0 |
| 2026/02/02 | 2,355 | -55 | -2.28 | 831 | 197,207.06 | 123 | 14.81 | 29,189.5 | 14.8 | 29,310.5 | 14.86 | +121 | +9,837.4 | 0 | 0 |
| 2026/01/30 | 2,410 | -15 | -0.62 | 1,016 | 243,383.87 | 214 | 21.06 | 51,244 | 21.05 | 51,355.5 | 21.1 | +111.5 | +5,210.28 | 0 | 0 |
| 2026/01/29 | 2,425 | -15 | -0.61 | 882 | 213,231.44 | 147 | 16.67 | 35,583 | 16.69 | 35,559.5 | 16.68 | -23.5 | -1,598.64 | 0 | 0 |
| 2026/01/28 | 2,440 | +5 | +0.21 | 639 | 156,287.78 | 178 | 27.86 | 43,515.5 | 27.84 | 43,634.5 | 27.92 | +119 | +6,685.39 | 0 | 0 |
| 2026/01/27 | 2,435 | -15 | -0.61 | 758 | 185,262.66 | 213 | 28.09 | 52,108 | 28.13 | 52,097.5 | 28.12 | -10.5 | -492.96 | 0 | 0 |
| 2026/01/26 | 2,450 | -10 | -0.41 | 680 | 167,045.06 | 126 | 18.53 | 30,946 | 18.53 | 30,977 | 18.54 | +31 | +2,460.32 | 0 | 0 |
| 2026/01/23 | 2,460 | +25 | +1.03 | 464 | 113,527.46 | 106 | 22.87 | 25,987.5 | 22.89 | 26,006 | 22.91 | +18.5 | +1,745.28 | 0 | 0 |
| 2026/01/22 | 2,435 | -5 | -0.2 | 932 | 227,642.07 | 243 | 26.06 | 59,394 | 26.09 | 59,437 | 26.11 | +43 | +1,769.55 | 0 | 0 |
| 2026/01/21 | 2,440 | +10 | +0.41 | 1,116 | 275,007.97 | 315 | 28.23 | 77,469.5 | 28.17 | 77,733 | 28.27 | +263.5 | +8,365.08 | 0 | 0 |
| 2026/01/20 | 2,430 | -20 | -0.82 | 686 | 168,077.48 | 150 | 21.88 | 36,813 | 21.9 | 36,850 | 21.92 | +37 | +2,466.67 | 0 | 0 |
| 2026/01/19 | 2,450 | +20 | +0.82 | 899 | 220,135.19 | 243 | 27.04 | 59,372 | 26.97 | 59,606.5 | 27.08 | +234.5 | +9,650.21 | 0 | 0 |
| 2026/01/16 | 2,430 | +25 | +1.04 | 909 | 221,018.18 | 177 | 19.47 | 43,020.5 | 19.46 | 43,147.5 | 19.52 | +127 | +7,175.14 | 0 | 0 |
| 2026/01/15 | 2,405 | -20 | -0.82 | 648 | 156,552.57 | 131 | 20.22 | 31,719 | 20.26 | 31,724.5 | 20.26 | +5.5 | +419.85 | 6 | 0.93 |
| 2026/01/14 | 2,425 | -5 | -0.21 | 660 | 160,532.05 | 111 | 16.81 | 27,004.5 | 16.82 | 26,969.5 | 16.8 | -35 | -3,153.15 | 0 | 0 |
| 2026/01/13 | 2,430 | -60 | -2.41 | 1,369 | 337,459.66 | 308 | 22.49 | 76,027 | 22.53 | 75,808.5 | 22.46 | -218.5 | -7,094.16 | 0 | 0 |
| 2026/01/12 | 2,490 | -40 | -1.58 | 1,163 | 289,979.68 | 338 | 29.05 | 84,033 | 28.98 | 84,523.5 | 29.15 | +490.5 | +14,511.83 | 0 | 0 |
| 2026/01/09 | 2,530 | +55 | +2.22 | 2,451 | 601,702.96 | 879 | 35.87 | 212,321 | 35.29 | 215,997.5 | 35.9 | +3,676.5 | +41,825.94 | 0 | 0 |
| 2026/01/08 | 2,475 | -75 | -2.94 | 1,181 | 296,995.86 | 330 | 27.93 | 83,124.5 | 27.99 | 83,023 | 27.95 | -101.5 | -3,075.76 | 0 | 0 |
| 2026/01/07 | 2,550 | -25 | -0.97 | 1,509 | 391,523.47 | 476 | 31.54 | 123,367.5 | 31.51 | 123,512 | 31.55 | +144.5 | +3,035.71 | 0 | 0 |
| 2026/01/06 | 2,575 | +40 | +1.58 | 1,633 | 417,772.75 | 521 | 31.9 | 132,417.5 | 31.7 | 133,456.5 | 31.94 | +1,039 | +19,942.42 | 0 | 0 |
| 2026/01/05 | 2,535 | -50 | -1.93 | 2,365 | 613,737.61 | 578 | 24.44 | 150,326 | 24.49 | 150,100 | 24.46 | -226 | -3,910.03 | 0 | 0 |
| 2026/01/02 | 2,585 | +90 | +3.61 | 1,425 | 363,991.74 | 338 | 23.72 | 85,837 | 23.58 | 86,528 | 23.77 | +691 | +20,443.79 | 1 | 0.07 |
| 2025/12/31 | 2,495 | +25 | +1.01 | 1,325 | 327,825.25 | 397 | 29.96 | 98,156.5 | 29.94 | 98,324.5 | 29.99 | +168 | +4,231.74 | 0 | 0 |
| 2025/12/30 | 2,470 | -30 | -1.2 | 1,703 | 424,127.99 | 436 | 25.6 | 108,587.5 | 25.6 | 108,590 | 25.6 | +2.5 | +57.34 | 0 | 0 |
| 2025/12/29 | 2,500 | +115 | +4.82 | 3,577 | 907,445.28 | 1,199 | 33.52 | 302,387 | 33.32 | 305,218 | 33.63 | +2,831 | +23,611.34 | 0 | 0 |
| 2025/12/26 | 2,385 | +135 | +6 | 2,122 | 497,090.66 | 422 | 19.89 | 98,516 | 19.82 | 98,965.5 | 19.91 | +449.5 | +10,651.66 | -- | -- |
| 2025/12/19 | 2,060 | +30 | +1.48 | 308 | 63,224.87 | 29 | 9.42 | 5,937 | 9.39 | 5,949 | 9.41 | +12 | +4,137.93 | -- | -- |
| 2025/12/18 | 2,030 | -10 | -0.49 | 288 | 58,403.08 | 64 | 22.24 | 12,990 | 22.24 | 13,004 | 22.27 | +14 | +2,187.5 | -- | -- |
| 2025/12/17 | 2,040 | +15 | +0.74 | 388 | 79,173.47 | 67 | 17.28 | 13,686 | 17.29 | 13,728 | 17.34 | +42 | +6,268.66 | -- | -- |
| 2025/12/16 | 2,025 | -25 | -1.22 | 489 | 99,165.05 | 61 | 12.49 | 12,389 | 12.49 | 12,409.5 | 12.51 | +20.5 | +3,360.66 | -- | -- |
| 2025/12/15 | 2,050 | -10 | -0.49 | 328 | 67,596.11 | 78 | 23.77 | 16,007 | 23.68 | 16,096 | 23.81 | +89 | +11,410.26 | -- | -- |
| 2025/11/26 | 2,215 | +50 | +2.31 | 301 | 72,270.45 | 107 | 32.68 | 23,554.5 | 32.59 | 23,624.5 | 32.69 | +70 | +6,542.06 | -- | -- |
| 2025/11/25 | 2,165 | +25 | +1.17 | 248 | 53,660.48 | 87 | 35.04 | 18,788.5 | 35.01 | 18,815.5 | 35.06 | +27 | +3,103.45 | -- | -- |
| 2025/11/24 | 2,140 | +40 | +1.9 | 543 | 115,895.35 | 143 | 26.35 | 30,483.5 | 26.3 | 30,553.5 | 26.36 | +70 | +4,895.1 | -- | -- |
| 2025/11/21 | 2,100 | -45 | -2.1 | 457 | 96,228.49 | 88 | 19.25 | 18,511 | 19.24 | 18,576.5 | 19.3 | +65.5 | +7,443.18 | -- | -- |
| 2025/11/20 | 2,145 | +70 | +3.37 | 393 | 83,728.97 | 96 | 24.44 | 20,407.5 | 24.37 | 20,483 | 24.46 | +75.5 | +7,864.58 | -- | -- |
| 2025/11/19 | 2,075 | +5 | +0.24 | 431 | 89,189.85 | 110 | 25.54 | 22,737 | 25.49 | 22,781.5 | 25.54 | +44.5 | +4,045.45 | -- | -- |
| 2025/11/18 | 2,070 | -60 | -2.82 | 659 | 137,637.23 | 106 | 16.1 | 22,180.5 | 16.12 | 22,268.5 | 16.18 | +88 | +8,301.89 | -- | -- |
| 2025/11/17 | 2,130 | -70 | -3.18 | 701 | 151,571.82 | 77 | 10.99 | 16,646 | 10.98 | 16,718.5 | 11.03 | +72.5 | +9,415.58 | -- | -- |
| 2025/11/14 | 2,200 | -35 | -1.57 | 350 | 77,513.18 | 73 | 20.89 | 16,214.5 | 20.92 | 16,206.5 | 20.91 | -8 | -1,095.89 | -- | -- |
| 2025/11/13 | 2,235 | +0 | +0 | 245 | 54,964.75 | 92 | 37.53 | 20,634.5 | 37.54 | 20,622.5 | 37.52 | -12 | -1,304.35 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
