3008
5,995
TWD-665.00 (-9.98%)
2026.09.14收盤
大立光－法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,016張、佔全市場比重的38.25%；其中外資買進715張、佔全市場比重的26.92%；自營商買進108張、佔全市場比重的4.07%；投信買進193張、佔全市場比重的7.27%。
賣出部分三大法人合計賣出1,049張、佔全市場比重的39.5%；其中外資賣出542張、佔全市場比重的20.41%；自營商賣出230張、佔全市場比重的8.66%；投信賣出277張、佔全市場比重的10.43%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$6,088元。
開盤價
6395
收盤價
5995
當日範圍
5995 - 6420
成交張數
2,656
開盤價(昨)
6520
收盤價(昨)
6660
昨日範圍
6420 - 6900
成交張數(昨)
1,988
成交金額
161.70億
成交金額(昨)
133.22億
52週範圍
2025 - 7810
發行股數
1億
市值
7841億
三大法人買賣超－當日
資料時間：2026/09/14
開盤價
6395
收盤價
5995
成交張數
2,656
| 09/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 715 | 542 | +173 | 賣→買 |
| 金額(元) | 43.5億 | 33.0億 | +11億 | ||
| 均價(元) | 6088.08 | 6088.08 | 6088.08 | ||
| 佔成交比重(%) | 26.9% | 20.4% | 不適用 | ||
| 投信 | 張數 | 193 | 277 | -84 | 連3買→賣 |
| 金額(元) | 11.7億 | 16.9億 | -5億 | ||
| 均價(元) | 6088.08 | 6088.08 | 6088.08 | ||
| 佔成交比重(%) | 7.3% | 10.4% | 不適用 | ||
| 自營商 | 張數 | 108 | 230 | -122 | 連3買→連2賣 |
| 金額(元) | 6.6億 | 14.0億 | -7億 | ||
| 均價(元) | 6088.08 | 6088.08 | 6088.08 | ||
| 佔成交比重(%) | 4.1% | 8.7% | 不適用 | ||
| 三大法人 | 張數 | 1,016 | 1,049 | -33 | 連3買→賣 |
| 金額(元) | 61.9億 | 63.9億 | -2億 | ||
| 均價(元) | 6088.08 | 6088.08 | 6088.08 | ||
| 佔成交比重(%) | 38.3% | 39.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/14
開盤價
6395
收盤價
5995
成交張數
2,656
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 5,995 | -665 | -9.98 | 2,656 | 715 | 542 | +173 | 34,667 | +26.5 | 193 | 277 | -84 | 108 | 230 | -122 | 1,016 | 1,049 | -33 |
| 2026/09/11 | 6,660 | -60 | -0.89 | 1,988 | 701 | 713 | -12 | 34,959 | +26.73 | 217 | 40 | +177 | 60 | 103 | -43 | 978 | 856 | +122 |
| 2026/09/10 | 6,720 | -150 | -2.18 | 1,756 | 787 | 767 | +20 | 35,049 | +26.8 | 172 | 47 | +125 | 86 | 56 | +30 | 1,045 | 870 | +175 |
| 2026/09/09 | 6,870 | +370 | +5.69 | 1,405 | 313 | 369 | -56 | 35,098 | +26.83 | 36 | 4 | +32 | 99 | 31 | +68 | 448 | 404 | +44 |
| 2026/09/08 | 6,500 | -160 | -2.4 | 1,975 | 539 | 455 | +84 | 35,164 | +26.88 | 3 | 537 | -534 | 264 | 76 | +188 | 806 | 1,068 | -262 |
| 2026/09/07 | 6,660 | -740 | -10 | 2,482 | 329 | 587 | -258 | 34,907 | +26.69 | 22 | 480 | -458 | 189 | 211 | -22 | 540 | 1,278 | -738 |
| 2026/09/04 | 7,400 | +250 | +3.5 | 1,626 | 627 | 635 | -8 | 35,117 | +26.85 | 7 | 148 | -141 | 116 | 60 | +56 | 750 | 843 | -93 |
| 2026/09/03 | 7,150 | -660 | -8.45 | 1,689 | 309 | 532 | -223 | 35,210 | +26.92 | 61 | 51 | +10 | 159 | 159 | +0 | 529 | 742 | -213 |
| 2026/09/02 | 7,810 | +230 | +3.03 | 2,294 | 1,144 | 735 | +409 | 35,215 | +26.92 | 38 | 105 | -67 | 64 | 79 | -15 | 1,246 | 919 | +327 |
| 2026/09/01 | 7,580 | -70 | -0.92 | 3,399 | 1,245 | 1,405 | -160 | 34,846 | +26.64 | 278 | 45 | +233 | 174 | 124 | +50 | 1,697 | 1,574 | +123 |
| 2026/08/31 | 7,650 | +585 | +8.28 | 3,700 | 1,346 | 1,854 | -508 | 35,082 | +26.82 | 504 | 4 | +500 | 119 | 204 | -85 | 1,969 | 2,062 | -93 |
| 2026/08/28 | 7,065 | +150 | +2.17 | 4,886 | 2,473 | 1,909 | +564 | 35,713 | +27.3 | 177 | 17 | +160 | 176 | 275 | -99 | 2,826 | 2,201 | +625 |
| 2026/08/27 | 6,915 | +625 | +9.94 | 2,913 | 824 | 965 | -141 | 35,238 | +26.94 | 225 | 7 | +218 | 141 | 121 | +20 | 1,190 | 1,093 | +97 |
| 2026/08/26 | 6,290 | +570 | +9.97 | 2,002 | 523 | 640 | -117 | 35,309 | +27 | 44 | 1 | +43 | 137 | 31 | +106 | 704 | 672 | +32 |
| 2026/08/25 | 5,720 | +335 | +6.22 | 2,181 | 818 | 802 | +16 | 35,521 | +27.16 | 21 | 128 | -107 | 106 | 99 | +7 | 945 | 1,029 | -84 |
| 2026/08/24 | 5,385 | -225 | -4.01 | 2,364 | 764 | 1,034 | -270 | 35,490 | +27.13 | 169 | 0 | +169 | 50 | 102 | -52 | 983 | 1,136 | -153 |
| 2026/08/21 | 5,610 | +95 | +1.72 | 3,440 | 1,273 | 1,621 | -348 | 35,641 | +27.25 | 97 | 2 | +95 | 202 | 188 | +14 | 1,572 | 1,811 | -239 |
| 2026/08/20 | 5,515 | -35 | -0.63 | 2,952 | 1,237 | 1,482 | -245 | 35,930 | +27.47 | 194 | 130 | +64 | 97 | 91 | +6 | 1,528 | 1,703 | -175 |
| 2026/08/19 | 5,550 | +260 | +4.91 | 3,874 | 1,417 | 1,553 | -136 | 36,219 | +27.69 | 86 | 2 | +84 | 260 | 127 | +133 | 1,763 | 1,682 | +81 |
| 2026/08/18 | 5,290 | +220 | +4.34 | 3,723 | 1,184 | 1,327 | -143 | 36,274 | +27.73 | 163 | 26 | +137 | 355 | 197 | +158 | 1,702 | 1,550 | +152 |
| 2026/08/17 | 5,070 | +460 | +9.98 | 3,382 | 1,159 | 506 | +653 | 36,434 | +27.86 | 129 | 83 | +46 | 407 | 306 | +101 | 1,695 | 895 | +800 |
| 2026/08/14 | 4,610 | -50 | -1.07 | 1,840 | 455 | 526 | -71 | 35,288 | +26.98 | 94 | 9 | +85 | 115 | 188 | -73 | 664 | 723 | -59 |
| 2026/08/13 | 4,660 | +0 | +2.56 | 2,186 | 544 | 684 | -140 | 35,359 | +27.03 | 83 | 2 | +81 | 155 | 81 | +74 | 782 | 767 | +15 |
| 2026/08/12 | 4,585 | +230 | +5.28 | 2,155 | 533 | 578 | -45 | 35,580 | +27.2 | 217 | 18 | +199 | 172 | 90 | +82 | 922 | 686 | +236 |
| 2026/08/11 | 4,355 | -45 | -1.02 | 1,548 | 444 | 550 | -106 | 35,734 | +27.32 | 15 | 38 | -23 | 89 | 100 | -11 | 548 | 688 | -140 |
| 2026/08/10 | 4,400 | +15 | +0.34 | 1,950 | 794 | 714 | +80 | 35,779 | +27.35 | 40 | 116 | -76 | 126 | 63 | +63 | 960 | 893 | +67 |
| 2026/08/07 | 4,385 | -240 | -5.19 | 1,666 | 328 | 548 | -220 | 35,667 | +27.27 | 34 | 6 | +28 | 127 | 112 | +15 | 489 | 666 | -177 |
| 2026/08/06 | 4,625 | +50 | +1.09 | 2,305 | 710 | 887 | -177 | 36,331 | +27.78 | 132 | 34 | +98 | 78 | 107 | -29 | 920 | 1,028 | -108 |
| 2026/08/05 | 4,575 | +220 | +5.05 | 4,740 | 1,199 | 1,588 | -389 | 36,420 | +27.84 | 422 | 1 | +421 | 265 | 315 | -50 | 1,886 | 1,904 | -18 |
| 2026/08/04 | 4,355 | +395 | +9.97 | 1,870 | 349 | 433 | -84 | 36,705 | +28.06 | 26 | 7 | +19 | 113 | 65 | +48 | 488 | 505 | -17 |
| 2026/08/03 | 3,960 | -75 | -1.86 | 1,847 | 397 | 870 | -473 | 37,110 | +28.37 | 67 | 0 | +67 | 185 | 157 | +28 | 649 | 1,027 | -378 |
| 2026/07/31 | 4,035 | +320 | +8.61 | 2,971 | 683 | 1,149 | -466 | 37,555 | +28.71 | 157 | 5 | +152 | 203 | 141 | +62 | 1,043 | 1,295 | -252 |
| 2026/07/30 | 3,715 | -135 | -3.51 | 2,897 | 1,116 | 1,297 | -181 | 37,999 | +29.05 | 82 | 1 | +81 | 112 | 138 | -26 | 1,310 | 1,436 | -126 |
| 2026/07/29 | 3,850 | -50 | -1.28 | 3,408 | 1,196 | 1,470 | -274 | 38,175 | +29.19 | 111 | 0 | +111 | 221 | 237 | -16 | 1,528 | 1,707 | -179 |
| 2026/07/28 | 3,900 | -190 | -4.65 | 2,253 | 635 | 914 | -279 | 38,417 | +29.37 | 190 | 6 | +184 | 107 | 119 | -12 | 932 | 1,039 | -107 |
| 2026/07/27 | 4,090 | +170 | +4.34 | 2,214 | 668 | 985 | -317 | 38,682 | +29.57 | 422 | 0 | +422 | 85 | 145 | -60 | 1,175 | 1,130 | +45 |
| 2026/07/24 | 3,920 | -220 | -5.31 | 1,578 | 493 | 607 | -114 | 38,963 | +29.79 | 16 | 10 | +6 | 135 | 224 | -89 | 644 | 841 | -197 |
| 2026/07/23 | 4,140 | +140 | +3.5 | 1,535 | 620 | 630 | -10 | 39,088 | +29.88 | 68 | 0 | +68 | 77 | 92 | -15 | 765 | 722 | +43 |
| 2026/07/22 | 4,000 | +15 | +0.38 | 2,235 | 673 | 997 | -324 | 39,099 | +29.89 | 334 | 2 | +332 | 128 | 168 | -40 | 1,135 | 1,167 | -32 |
| 2026/07/21 | 3,985 | +110 | +2.84 | 1,759 | 432 | 812 | -380 | 39,466 | +30.17 | 58 | 0 | +58 | 151 | 122 | +29 | 641 | 934 | -293 |
| 2026/07/20 | 3,875 | -135 | -3.37 | 1,550 | 568 | 614 | -46 | 39,863 | +30.48 | 73 | 9 | +64 | 135 | 127 | +8 | 776 | 750 | +26 |
| 2026/07/17 | 4,010 | -250 | -5.87 | 2,064 | 777 | 675 | +102 | 39,901 | +30.51 | 87 | 32 | +55 | 86 | 161 | -75 | 950 | 868 | +82 |
| 2026/07/16 | 4,260 | +220 | +5.45 | 3,075 | 1,199 | 1,198 | +1 | 39,759 | +30.4 | 221 | 0 | +221 | 203 | 153 | +50 | 1,623 | 1,351 | +272 |
| 2026/07/15 | 4,040 | -225 | -5.28 | 3,692 | 961 | 2,075 | -1,114 | 39,797 | +30.43 | 163 | 168 | -5 | 369 | 310 | +59 | 1,493 | 2,553 | -1,060 |
| 2026/07/14 | 4,265 | -80 | -1.84 | 4,766 | 1,812 | 2,341 | -529 | 40,887 | +31.26 | 381 | 0 | +381 | 241 | 324 | -83 | 2,434 | 2,665 | -231 |
| 2026/07/13 | 4,345 | +395 | +10 | 904 | 234 | 221 | +13 | 41,259 | +31.54 | 7 | 0 | +7 | 119 | 24 | +95 | 360 | 245 | +115 |
| 2026/07/09 | 3,950 | +0 | +0 | 1,660 | 401 | 886 | -485 | 41,126 | +31.44 | 23 | 0 | +23 | 95 | 82 | +13 | 519 | 968 | -449 |
| 2026/07/08 | 3,950 | +60 | +1.54 | 1,776 | 678 | 878 | -200 | 41,651 | +31.84 | 1 | 10 | -9 | 77 | 106 | -29 | 756 | 994 | -238 |
| 2026/07/07 | 3,890 | -245 | -5.93 | 2,546 | 967 | 700 | +267 | 41,778 | +31.94 | 1 | 173 | -172 | 144 | 265 | -121 | 1,112 | 1,138 | -26 |
| 2026/07/06 | 4,135 | -95 | -2.25 | 2,078 | 852 | 763 | +89 | 41,596 | +31.8 | 6 | 166 | -160 | 147 | 150 | -3 | 1,005 | 1,079 | -74 |
| 2026/07/03 | 4,230 | -65 | -1.51 | 1,519 | 371 | 673 | -302 | 41,522 | +31.74 | 47 | 176 | -129 | 156 | 99 | +57 | 574 | 948 | -374 |
| 2026/07/02 | 4,295 | -35 | -0.81 | 1,727 | 455 | 756 | -301 | 41,982 | +32.1 | 34 | 156 | -122 | 164 | 103 | +61 | 653 | 1,015 | -362 |
| 2026/07/01 | 4,330 | +40 | +0.93 | 2,761 | 836 | 1,062 | -226 | 42,323 | +32.36 | 34 | 228 | -194 | 138 | 108 | +30 | 1,008 | 1,398 | -390 |
| 2026/06/30 | 4,290 | -90 | -2.05 | 4,146 | 986 | 2,089 | -1,103 | 42,593 | +32.56 | 171 | 171 | +0 | 262 | 185 | +77 | 1,419 | 2,445 | -1,026 |
| 2026/06/29 | 4,380 | -340 | -7.2 | 3,846 | 1,638 | 1,450 | +188 | 43,797 | +33.48 | 1 | 282 | -281 | 205 | 198 | +7 | 1,844 | 1,930 | -86 |
| 2026/06/26 | 4,720 | -445 | -8.62 | 3,386 | 1,080 | 1,253 | -173 | 43,559 | +33.3 | 14 | 152 | -138 | 191 | 228 | -37 | 1,285 | 1,633 | -348 |
| 2026/06/25 | 5,165 | +265 | +5.41 | 3,403 | 1,078 | 1,771 | -693 | 43,392 | +33.17 | 198 | 1 | +197 | 160 | 92 | +68 | 1,436 | 1,864 | -428 |
| 2026/06/24 | 4,900 | -100 | -2 | 2,104 | 1,123 | 995 | +128 | 43,972 | +33.62 | 20 | 10 | +10 | 59 | 97 | -38 | 1,202 | 1,102 | +100 |
| 2026/06/23 | 5,000 | -185 | -3.57 | 1,932 | 786 | 856 | -70 | 43,823 | +33.5 | 10 | 7 | +3 | 69 | 93 | -24 | 865 | 956 | -91 |
| 2026/06/22 | 5,185 | -10 | -0.19 | 1,874 | 744 | 735 | +9 | 43,926 | +33.58 | 0 | 1 | -1 | 69 | 47 | +22 | 813 | 783 | +30 |
| 2026/06/18 | 5,195 | +50 | +0.97 | 2,984 | 1,272 | 1,460 | -188 | 44,022 | +33.66 | 282 | 98 | +184 | 118 | 67 | +51 | 1,672 | 1,625 | +47 |
| 2026/06/17 | 5,145 | +285 | +5.86 | 5,632 | 2,166 | 1,855 | +311 | 44,199 | +33.79 | 483 | 12 | +471 | 198 | 209 | -11 | 2,847 | 2,076 | +771 |
| 2026/06/16 | 4,860 | +440 | +9.95 | 3,306 | 782 | 997 | -215 | 43,763 | +33.46 | 137 | 1 | +136 | 182 | 98 | +84 | 1,101 | 1,096 | +5 |
| 2026/06/15 | 4,420 | +400 | +9.95 | 3,675 | 1,282 | 873 | +409 | 44,032 | +33.66 | 147 | 1 | +146 | 229 | 165 | +64 | 1,658 | 1,039 | +619 |
| 2026/06/12 | 4,020 | -145 | -3.48 | 3,558 | 882 | 1,561 | -679 | 43,811 | +33.5 | 221 | 1 | +220 | 286 | 199 | +87 | 1,389 | 1,761 | -372 |
| 2026/06/11 | 4,165 | +35 | +0.85 | 4,290 | 1,383 | 2,067 | -684 | 44,433 | +33.97 | 97 | 2 | +95 | 168 | 163 | +5 | 1,648 | 2,232 | -584 |
| 2026/06/10 | 4,130 | +245 | +6.31 | 5,970 | 2,117 | 1,194 | +923 | 45,033 | +34.43 | 153 | 0 | +153 | 295 | 425 | -130 | 2,565 | 1,619 | +946 |
| 2026/06/09 | 3,885 | +350 | +9.9 | 2,232 | 538 | 897 | -359 | 44,241 | +33.82 | 108 | 0 | +108 | 175 | 81 | +94 | 821 | 978 | -157 |
| 2026/06/08 | 3,535 | -145 | -3.94 | 2,683 | 1,564 | 1,078 | +486 | 44,595 | +34.09 | 6 | 32 | -26 | 154 | 290 | -136 | 1,724 | 1,400 | +324 |
| 2026/06/05 | 3,680 | -145 | -3.79 | 2,296 | 856 | 827 | +29 | 44,005 | +33.64 | 13 | 161 | -148 | 118 | 182 | -64 | 987 | 1,170 | -183 |
| 2026/06/04 | 3,825 | -160 | -4.02 | 2,590 | 938 | 951 | -13 | 44,011 | +33.65 | 192 | 168 | +24 | 150 | 173 | -23 | 1,280 | 1,292 | -12 |
| 2026/06/03 | 3,985 | +135 | +3.51 | 3,707 | 771 | 1,135 | -364 | 43,978 | +33.62 | 204 | 0 | +204 | 176 | 187 | -11 | 1,151 | 1,322 | -171 |
| 2026/06/02 | 3,850 | +15 | +0.39 | 1,409 | 613 | 754 | -141 | 44,345 | +33.9 | 0 | 3 | -3 | 65 | 64 | +1 | 678 | 821 | -143 |
| 2026/06/01 | 3,835 | +320 | +9.1 | 1,343 | 445 | 341 | +104 | 44,511 | +34.03 | 2 | 0 | +2 | 88 | 48 | +40 | 535 | 389 | +146 |
| 2026/05/29 | 3,515 | +90 | +2.63 | 1,478 | 754 | 980 | -226 | 44,472 | +34 | 0 | 7 | -7 | 101 | 39 | +62 | 855 | 1,026 | -171 |
| 2026/05/28 | 3,425 | -80 | -2.28 | 1,353 | 2,140 | 1,277 | +863 | 44,629 | +34.12 | 0 | 0 | +0 | 274 | 458 | -184 | 2,414 | 1,735 | +679 |
| 2026/05/27 | 3,505 | -160 | -4.37 | 1,354 | 262 | 381 | -119 | 44,555 | +34.06 | 1 | 1 | +0 | 111 | 119 | -8 | 374 | 501 | -127 |
| 2026/05/26 | 3,665 | -180 | -4.68 | 1,130 | 111 | 413 | -302 | 44,717 | +34.19 | 4 | 16 | -12 | 40 | 132 | -92 | 155 | 561 | -406 |
| 2026/05/25 | 3,845 | +305 | +8.62 | 1,447 | 262 | 320 | -58 | 45,059 | +34.45 | 9 | 0 | +9 | 131 | 53 | +78 | 402 | 373 | +29 |
| 2026/05/22 | 3,540 | +80 | +2.31 | 1,289 | 379 | 380 | -1 | 44,962 | +34.37 | 5 | 2 | +3 | 58 | 42 | +16 | 442 | 424 | +18 |
| 2026/05/21 | 3,460 | +260 | +8.12 | 1,745 | 284 | 141 | +143 | 45,018 | +34.42 | 24 | 0 | +24 | 188 | 42 | +146 | 496 | 183 | +313 |
| 2026/05/20 | 3,200 | -165 | -4.9 | 1,169 | 143 | 397 | -254 | 44,814 | +34.26 | 125 | 4 | +121 | 47 | 157 | -110 | 315 | 558 | -243 |
| 2026/05/19 | 3,365 | +75 | +2.28 | 5,982 | 1,866 | 1,541 | +325 | 45,108 | +34.49 | 253 | 3 | +250 | 361 | 316 | +45 | 2,480 | 1,860 | +620 |
| 2026/05/18 | 3,290 | -155 | -4.5 | 4,461 | 2,140 | 1,277 | +863 | 44,681 | +34.16 | 0 | 0 | +0 | 274 | 458 | -184 | 2,414 | 1,735 | +679 |
| 2026/05/15 | 3,445 | +310 | +9.89 | 3,089 | 1,121 | 502 | +619 | 43,884 | +33.55 | 0 | 3 | -3 | 222 | 85 | +137 | 1,343 | 590 | +753 |
| 2026/05/14 | 3,135 | +285 | +10 | 4,217 | 1,272 | 639 | +633 | 43,267 | +33.08 | 343 | 23 | +320 | 310 | 156 | +154 | 1,925 | 818 | +1,107 |
| 2026/05/13 | 2,850 | +55 | +1.97 | 4,370 | 1,727 | 1,528 | +199 | 42,613 | +31.93 | 16 | 0 | +16 | 134 | 262 | -128 | 1,877 | 1,790 | +87 |
| 2026/05/12 | 2,795 | +250 | +9.82 | 3,210 | 980 | 752 | +228 | 42,391 | +31.76 | 159 | 5 | +154 | 341 | 139 | +202 | 1,480 | 896 | +584 |
| 2026/05/11 | 2,545 | -25 | -0.97 | 866 | 360 | 360 | +0 | 42,150 | +31.58 | 1 | 18 | -17 | 17 | 55 | -38 | 378 | 433 | -55 |
| 2026/05/08 | 2,570 | -5 | -0.19 | 1,448 | 565 | 623 | -58 | 42,161 | +31.59 | 0 | 0 | +0 | 52 | 83 | -31 | 617 | 706 | -89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
