3014
138
TWD+4.00 (2.99%)
2026.05.20收盤
聯陽－現股當沖
聯陽最新現股當沖狀況
整理聯陽最新(2026/04/24) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的20.71%。當日現股當沖之總損益為+1.7萬元、每張平均損益則為+72元。
開盤價
134.5
收盤價
138
當日範圍
134 - 141.5
成交張數
2,634
開盤價(昨)
136
收盤價(昨)
134
昨日範圍
133.5 - 138
成交張數(昨)
1,782
成交金額
3.64億
成交金額(昨)
2.41億
52週範圍
111.5 - 141
發行股數
2億
市值
229億
現股當沖－歷史逐日資訊
開盤價
134.5
收盤價
138
成交張數
2,634
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 125.5 | +2 | +1.62 | 1,144 | 14,349.56 | 237 | 20.71 | 2,968.55 | 20.69 | 2,970.25 | 20.7 | +1.7 | +71.73 | 0 | 0 |
| 2026/04/23 | 123.5 | -5 | -3.89 | 2,461 | 30,813.99 | 630 | 25.6 | 7,855.95 | 25.49 | 7,944.6 | 25.78 | +88.65 | +1,407.14 | 5 | 0.2 |
| 2026/04/22 | 128.5 | +4.5 | +3.63 | 2,902 | 36,891.15 | 596 | 20.54 | 7,544.65 | 20.45 | 7,615.35 | 20.64 | +70.7 | +1,186.24 | 0 | 0 |
| 2026/04/21 | 124 | +0.5 | +0.4 | 833 | 10,250 | 103 | 12.37 | 1,266.95 | 12.36 | 1,269.25 | 12.38 | +2.3 | +223.3 | 0 | 0 |
| 2026/04/20 | 123.5 | -0.5 | -0.4 | 853 | 10,539.04 | 151 | 17.71 | 1,865 | 17.7 | 1,870.2 | 17.75 | +5.2 | +344.37 | 0 | 0 |
| 2026/04/17 | 124 | +1.5 | +1.22 | 1,034 | 12,800.57 | 159 | 15.38 | 1,966.2 | 15.36 | 1,968.15 | 15.38 | +1.95 | +122.64 | 0 | 0 |
| 2026/04/16 | 122.5 | +1.5 | +1.24 | 1,207 | 14,779.63 | 145 | 12.01 | 1,770.75 | 11.98 | 1,775.95 | 12.02 | +5.2 | +358.62 | 0 | 0 |
| 2026/04/15 | 121 | +0.5 | +0.41 | 685 | 8,295.58 | 66 | 9.63 | 798.55 | 9.63 | 798.8 | 9.63 | +0.25 | +37.88 | 0 | 0 |
| 2026/04/14 | 120.5 | +1.5 | +1.26 | 992 | 11,885.03 | 206 | 20.76 | 2,469.8 | 20.78 | 2,462.65 | 20.72 | -7.15 | -347.09 | 0 | 0 |
| 2026/04/13 | 119 | +0.5 | +0.42 | 831 | 9,899.67 | 106 | 12.76 | 1,260.4 | 12.73 | 1,258.5 | 12.71 | -1.9 | -179.25 | 0 | 0 |
| 2026/04/10 | 118.5 | +0 | +0 | 641 | 7,638.5 | 97 | 15.14 | 1,157 | 15.15 | 1,154.3 | 15.11 | -2.7 | -278.35 | 0 | 0 |
| 2026/04/09 | 118.5 | +0.5 | +0.42 | 753 | 8,906.8 | 86 | 11.42 | 1,016.35 | 11.41 | 1,018.15 | 11.43 | +1.8 | +209.3 | 0 | 0 |
| 2026/04/08 | 118 | +2 | +1.72 | 832 | 9,810.48 | 49 | 5.89 | 576.5 | 5.88 | 577.95 | 5.89 | +1.45 | +295.92 | 0 | 0 |
| 2026/04/07 | 116 | +0.5 | +0.43 | 495 | 5,752.86 | 51 | 10.3 | 591.2 | 10.28 | 592.55 | 10.3 | +1.35 | +264.71 | 0 | 0 |
| 2026/04/02 | 115.5 | -0.5 | -0.43 | 502 | 5,804.38 | 127 | 25.28 | 1,470.35 | 25.33 | 1,467.55 | 25.28 | -2.8 | -220.47 | 0 | 0 |
| 2026/04/01 | 116 | +1.5 | +1.31 | 628 | 7,270.81 | 109 | 17.36 | 1,261.6 | 17.35 | 1,264.2 | 17.39 | +2.6 | +238.53 | 0 | 0 |
| 2026/03/31 | 114.5 | -1 | -0.87 | 717 | 8,241.33 | 101 | 14.09 | 1,164.4 | 14.13 | 1,163.05 | 14.11 | -1.35 | -133.66 | 0 | 0 |
| 2026/03/30 | 115.5 | -2 | -1.7 | 387 | 4,487.95 | 30 | 7.75 | 347.65 | 7.75 | 348.3 | 7.76 | +0.65 | +216.67 | 0 | 0 |
| 2026/03/27 | 117.5 | +1.5 | +1.29 | 421 | 4,905.84 | 59 | 14 | 684.5 | 13.95 | 688.25 | 14.03 | +3.75 | +635.59 | 0 | 0 |
| 2026/03/26 | 116 | -1 | -0.85 | 418 | 4,881.36 | 13 | 3.11 | 152.5 | 3.12 | 152.05 | 3.11 | -0.45 | -346.15 | 0 | 0 |
| 2026/03/25 | 117 | +0 | +0 | 611 | 7,151.28 | 59 | 9.65 | 690.2 | 9.65 | 691.3 | 9.67 | +1.1 | +186.44 | 0 | 0 |
| 2026/03/24 | 117 | +1.5 | +1.3 | 1,154 | 13,366.73 | 203 | 17.6 | 2,344.1 | 17.54 | 2,360.45 | 17.66 | +16.35 | +805.42 | 0 | 0 |
| 2026/03/23 | 115.5 | -2 | -1.7 | 678 | 7,863.4 | 78 | 11.51 | 904.1 | 11.5 | 906.55 | 11.53 | +2.45 | +314.1 | 0 | 0 |
| 2026/03/20 | 117.5 | +0 | +0 | 833 | 9,835.69 | 120 | 14.4 | 1,414.85 | 14.38 | 1,418.55 | 14.42 | +3.7 | +308.33 | 0 | 0 |
| 2026/03/19 | 117.5 | -1.5 | -1.26 | 575 | 6,784.61 | 45 | 7.83 | 531.3 | 7.83 | 531.9 | 7.84 | +0.6 | +133.33 | 0 | 0 |
| 2026/03/18 | 119 | +0.5 | +0.42 | 770 | 9,168.3 | 176 | 22.85 | 2,096.35 | 22.87 | 2,095.35 | 22.85 | -1 | -56.82 | 0 | 0 |
| 2026/03/17 | 118.5 | +1 | +0.85 | 822 | 9,765.24 | 88 | 10.7 | 1,043.45 | 10.69 | 1,043.95 | 10.69 | +0.5 | +56.82 | 0 | 0 |
| 2026/03/16 | 117.5 | -1 | -0.84 | 744 | 8,773.79 | 75 | 10.08 | 883.35 | 10.07 | 884.35 | 10.08 | +1 | +133.33 | 0 | 0 |
| 2026/03/13 | 118.5 | -1.5 | -1.25 | 932 | 11,074.04 | 85 | 9.12 | 1,008.5 | 9.11 | 1,010.45 | 9.12 | +1.95 | +229.41 | 0 | 0 |
| 2026/03/12 | 120 | +1 | +0.84 | 1,254 | 14,912.4 | 279 | 22.26 | 3,309.6 | 22.19 | 3,327.6 | 22.31 | +18 | +645.16 | 0 | 0 |
| 2026/03/11 | 119 | +1 | +0.85 | 1,043 | 12,379.96 | 114 | 10.93 | 1,350.9 | 10.91 | 1,355.45 | 10.95 | +4.55 | +399.12 | 0 | 0 |
| 2026/03/10 | 118 | +3.5 | +3.06 | 1,182 | 13,780.83 | 259 | 21.92 | 3,010.3 | 21.84 | 3,034.75 | 22.02 | +24.45 | +944.02 | 0 | 0 |
| 2026/03/09 | 114.5 | -6 | -4.98 | 1,566 | 17,855.88 | 312 | 19.93 | 3,555.95 | 19.91 | 3,566.05 | 19.97 | +10.1 | +323.72 | 1 | 0.06 |
| 2026/03/06 | 120.5 | +1.5 | +1.26 | 514 | 6,157.39 | 81 | 15.75 | 963.6 | 15.65 | 969.85 | 15.75 | +6.25 | +771.6 | 0 | 0 |
| 2026/03/05 | 119 | +2.5 | +2.15 | 688 | 8,150.44 | 161 | 23.41 | 1,903.55 | 23.36 | 1,908.2 | 23.41 | +4.65 | +288.82 | 0 | 0 |
| 2026/03/04 | 116.5 | -5.5 | -4.51 | 1,492 | 17,406.08 | 355 | 23.8 | 4,145.65 | 23.82 | 4,163.85 | 23.92 | +18.2 | +512.68 | 0 | 0 |
| 2026/03/03 | 122 | +0 | +0 | 1,046 | 12,648.42 | 260 | 24.85 | 3,127.7 | 24.73 | 3,153.1 | 24.93 | +25.4 | +976.92 | 0 | 0 |
| 2026/03/02 | 122 | -1 | -0.81 | 587 | 7,125.99 | 164 | 27.96 | 1,990.8 | 27.94 | 1,993.1 | 27.97 | +2.3 | +140.24 | 0 | 0 |
| 2026/02/26 | 123 | -0.5 | -0.4 | 1,073 | 13,300.6 | 254 | 23.68 | 3,143.3 | 23.63 | 3,158 | 23.74 | +14.7 | +578.74 | 1 | 0.09 |
| 2026/02/25 | 123.5 | +2 | +1.65 | 1,005 | 12,324.65 | 142 | 14.13 | 1,737.9 | 14.1 | 1,746.55 | 14.17 | +8.65 | +609.15 | 0 | 0 |
| 2026/02/24 | 121.5 | +0 | +0 | 662 | 8,024.21 | 123 | 18.59 | 1,490.2 | 18.57 | 1,493.3 | 18.61 | +3.1 | +252.03 | 0 | 0 |
| 2026/02/23 | 121.5 | +2 | +1.67 | 816 | 9,844.62 | 221 | 27.09 | 2,661.1 | 27.03 | 2,663.2 | 27.05 | +2.1 | +95.02 | 0 | 0 |
| 2026/02/11 | 119.5 | -0.5 | -0.42 | 482 | 5,760.98 | 90 | 18.68 | 1,074.45 | 18.65 | 1,078.35 | 18.72 | +3.9 | +433.33 | 0 | 0 |
| 2026/02/10 | 120 | -0.5 | -0.41 | 617 | 7,432.54 | 125 | 20.28 | 1,506.65 | 20.27 | 1,505.35 | 20.25 | -1.3 | -104 | 0 | 0 |
| 2026/02/09 | 120.5 | +5 | +4.33 | 1,501 | 18,018.97 | 252 | 16.78 | 3,011.3 | 16.71 | 3,026.05 | 16.79 | +14.75 | +585.32 | 0 | 0 |
| 2026/02/06 | 115.5 | -2 | -1.7 | 887 | 10,220.4 | 231 | 26.05 | 2,662.45 | 26.05 | 2,672.85 | 26.15 | +10.4 | +450.22 | 0 | 0 |
| 2026/02/05 | 117.5 | -2.5 | -2.08 | 624 | 7,393.22 | 176 | 28.18 | 2,087.6 | 28.24 | 2,084.05 | 28.19 | -3.55 | -201.7 | 0 | 0 |
| 2026/02/04 | 120 | +2 | +1.69 | 1,221 | 14,444.15 | 287 | 23.51 | 3,372.1 | 23.35 | 3,401.55 | 23.55 | +29.45 | +1,026.13 | 0 | 0 |
| 2026/02/03 | 118 | +1 | +0.85 | 579 | 6,805.58 | 119 | 20.57 | 1,398.1 | 20.54 | 1,401.25 | 20.59 | +3.15 | +264.71 | 0 | 0 |
| 2026/02/02 | 117 | -3 | -2.5 | 1,214 | 14,132.23 | 357 | 29.42 | 4,153.6 | 29.39 | 4,173.45 | 29.53 | +19.85 | +556.02 | 0 | 0 |
| 2026/01/30 | 120 | +0 | +0 | 1,154 | 13,694.5 | 255 | 22.09 | 3,012.25 | 22 | 3,036.95 | 22.18 | +24.7 | +968.63 | 0 | 0 |
| 2026/01/29 | 120 | -1 | -0.83 | 642 | 7,713.11 | 145 | 22.57 | 1,740.85 | 22.57 | 1,741.8 | 22.58 | +0.95 | +65.52 | 0 | 0 |
| 2026/01/28 | 121 | -1 | -0.82 | 1,005 | 12,206.65 | 214 | 21.29 | 2,600.7 | 21.31 | 2,601.7 | 21.31 | +1 | +46.73 | 0 | 0 |
| 2026/01/27 | 122 | +0 | +0 | 1,241 | 15,060.78 | 328 | 26.42 | 3,972.2 | 26.37 | 3,987.45 | 26.48 | +15.25 | +464.94 | 0 | 0 |
| 2026/01/26 | 122 | +0.5 | +0.41 | 1,903 | 22,903.16 | 640 | 33.63 | 7,669.55 | 33.49 | 7,728.45 | 33.74 | +58.9 | +920.31 | 0 | 0 |
| 2026/01/23 | 121.5 | +0.5 | +0.41 | 1,362 | 16,355.35 | 338 | 24.82 | 4,057.45 | 24.81 | 4,068.3 | 24.87 | +10.85 | +321.01 | 2 | 0.15 |
| 2026/01/22 | 121 | +2.5 | +2.11 | 3,021 | 37,261.58 | 1,224 | 40.52 | 15,098 | 40.52 | 15,116.85 | 40.57 | +18.85 | +154 | 0 | 0 |
| 2026/01/21 | 118.5 | +0 | +0 | 816 | 9,681.01 | 162 | 19.85 | 1,923 | 19.86 | 1,921.75 | 19.85 | -1.25 | -77.16 | 2 | 0.25 |
| 2026/01/20 | 118.5 | +0.5 | +0.42 | 904 | 10,713.69 | 176 | 19.48 | 2,083.9 | 19.45 | 2,087.65 | 19.49 | +3.75 | +213.07 | 0 | 0 |
| 2026/01/19 | 118 | +2.5 | +2.16 | 936 | 11,016.02 | 91 | 9.72 | 1,065.15 | 9.67 | 1,071.3 | 9.72 | +6.15 | +675.82 | 0 | 0 |
| 2026/01/16 | 115.5 | +0 | +0 | 652 | 7,531.76 | 123 | 18.88 | 1,421.35 | 18.87 | 1,422.1 | 18.88 | +0.75 | +60.98 | 0 | 0 |
| 2026/01/15 | 115.5 | -0.5 | -0.43 | 871 | 10,021.03 | 110 | 12.63 | 1,266.35 | 12.64 | 1,268.45 | 12.66 | +2.1 | +190.91 | 0 | 0 |
| 2026/01/14 | 116 | +0 | +0 | 1,924 | 22,374.83 | 420 | 21.83 | 4,884.1 | 21.83 | 4,878.4 | 21.8 | -5.7 | -135.71 | 0 | 0 |
| 2026/01/13 | 116 | +1 | +0.87 | 1,068 | 12,371.11 | 208 | 19.47 | 2,411.45 | 19.49 | 2,413.8 | 19.51 | +2.35 | +112.98 | 0 | 0 |
| 2026/01/12 | 115 | +0 | +0 | 838 | 9,591.54 | 129 | 15.4 | 1,475.55 | 15.38 | 1,479.15 | 15.42 | +3.6 | +279.07 | 0 | 0 |
| 2026/01/09 | 115 | -1.5 | -1.29 | 966 | 11,062.25 | 219 | 22.67 | 2,506.4 | 22.66 | 2,511.3 | 22.7 | +4.9 | +223.74 | 0 | 0 |
| 2026/01/08 | 116.5 | -0.5 | -0.43 | 1,386 | 16,185.01 | 298 | 21.51 | 3,481.55 | 21.51 | 3,489.1 | 21.56 | +7.55 | +253.36 | 0 | 0 |
| 2026/01/07 | 117 | +5 | +4.46 | 2,562 | 29,784.28 | 553 | 21.58 | 6,391.8 | 21.46 | 6,442.65 | 21.63 | +50.85 | +919.53 | 0 | 0 |
| 2026/01/06 | 112 | +0.5 | +0.45 | 1,621 | 18,163.61 | 369 | 22.76 | 4,123.75 | 22.7 | 4,145.45 | 22.82 | +21.7 | +588.08 | 0 | 0 |
| 2026/01/05 | 111.5 | -3 | -2.62 | 1,533 | 17,172.74 | 232 | 15.14 | 2,588.45 | 15.07 | 2,608.6 | 15.19 | +20.15 | +868.53 | 0 | 0 |
| 2026/01/02 | 114.5 | -0.5 | -0.43 | 651 | 7,497.22 | 88 | 13.51 | 1,013.55 | 13.52 | 1,015.2 | 13.54 | +1.65 | +187.5 | 0 | 0 |
| 2025/12/31 | 115 | +1 | +0.88 | 498 | 5,725.24 | 90 | 18.06 | 1,031.05 | 18.01 | 1,036.25 | 18.1 | +5.2 | +577.78 | 0 | 0 |
| 2025/12/30 | 114 | -1 | -0.87 | 513 | 5,844.8 | 54 | 10.53 | 615.8 | 10.54 | 617 | 10.56 | +1.2 | +222.22 | 0 | 0 |
| 2025/12/29 | 115 | +0 | +0 | 466 | 5,366.9 | 87 | 18.67 | 1,001.45 | 18.66 | 1,002.3 | 18.68 | +0.85 | +97.7 | 1 | 0.21 |
| 2025/12/26 | 115 | -1 | -0.86 | 534 | 6,156.8 | 62 | 11.61 | 716.25 | 11.63 | 714.7 | 11.61 | -1.55 | -250 | -- | -- |
| 2025/12/19 | 114.5 | +0.5 | +0.44 | 399 | 4,579.64 | 42 | 10.52 | 481.3 | 10.51 | 482 | 10.52 | +0.7 | +166.67 | -- | -- |
| 2025/12/18 | 114 | -1 | -0.87 | 490 | 5,604.18 | 38 | 7.76 | 434.85 | 7.76 | 435.85 | 7.78 | +1 | +263.16 | -- | -- |
| 2025/12/17 | 115 | +0 | +0 | 647 | 7,527 | 127 | 19.62 | 1,475.65 | 19.6 | 1,478.8 | 19.65 | +3.15 | +248.03 | -- | -- |
| 2025/12/16 | 115 | -0.5 | -0.43 | 1,050 | 12,011.62 | 219 | 20.86 | 2,503.6 | 20.84 | 2,515.95 | 20.95 | +12.35 | +563.93 | -- | -- |
| 2025/12/15 | 115.5 | -1.5 | -1.28 | 813 | 9,414.55 | 93 | 11.44 | 1,076.65 | 11.44 | 1,077.3 | 11.44 | +0.65 | +69.89 | -- | -- |
| 2025/11/26 | 120.5 | +0 | +0 | 412 | 5,033.84 | 67 | 16.06 | 806.55 | 16.02 | 809.85 | 16.09 | +3.3 | +492.54 | -- | -- |
| 2025/11/25 | 120.5 | +0 | +0 | 402 | 4,825.71 | 55 | 13.69 | 660.15 | 13.68 | 660.95 | 13.7 | +0.8 | +145.45 | -- | -- |
| 2025/11/24 | 120.5 | +3 | +2.55 | 573 | 6,863.69 | 86 | 15.01 | 1,028 | 14.98 | 1,030.75 | 15.02 | +2.75 | +319.77 | -- | -- |
| 2025/11/21 | 117.5 | -1.5 | -1.26 | 693 | 8,189.81 | 137 | 19.76 | 1,613.7 | 19.7 | 1,621.9 | 19.8 | +8.2 | +598.54 | -- | -- |
| 2025/11/20 | 119 | +1.5 | +1.28 | 388 | 4,637.33 | 59 | 15.19 | 705.3 | 15.21 | 705.1 | 15.2 | -0.2 | -33.9 | -- | -- |
| 2025/11/19 | 117.5 | -1 | -0.84 | 555 | 6,554.02 | 153 | 27.59 | 1,808 | 27.59 | 1,810.05 | 27.62 | +2.05 | +133.99 | -- | -- |
| 2025/11/18 | 118.5 | -2.5 | -2.07 | 990 | 11,853.71 | 145 | 14.64 | 1,733.45 | 14.62 | 1,747.7 | 14.74 | +14.25 | +982.76 | -- | -- |
| 2025/11/17 | 121 | -2 | -1.63 | 810 | 9,810.02 | 192 | 23.72 | 2,323.05 | 23.68 | 2,332.75 | 23.78 | +9.7 | +505.21 | -- | -- |
| 2025/11/14 | 123 | -2 | -1.6 | 825 | 10,231.73 | 134 | 16.23 | 1,664.25 | 16.27 | 1,665.65 | 16.28 | +1.4 | +104.48 | -- | -- |
| 2025/11/13 | 125 | -1.5 | -1.19 | 660 | 8,299.23 | 66 | 10 | 829.1 | 9.99 | 831.6 | 10.02 | +2.5 | +378.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
